初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LEND/BTC  取引所:binance


   終値: 0.00000650
JPY: 6.9
 前日比: -0.00000052 (-7.41%)
 24h取引量: 107.42000000

2020/06/02 22:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,699.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000626 高値:0.00000726
 始値:0.00000704 終値:0.00000650

2020/06/02 22:39:00 更新

LEND/BTC (1日足)


5日平均乖離率:-0.37% 25日平均乖離率:+0.07% 75日平均乖離率:+36.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,699.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000650
JPY: 7.2
-0.00000052
JPY: -0.6
-7.41%0.00000652
JPY: 7.2
0.00000650
JPY: 7.2
0.00000476
JPY: 5.2
2020/06/010.00000702
JPY: 7.7
+0.00000048
JPY: +0.5
+7.34%0.00000633
JPY: 7.0
0.00000651
JPY: 7.2
0.00000472
JPY: 5.2
2020/05/310.00000654
JPY: 7.2
-0.00000039
JPY: -0.4
-5.63%0.00000606
JPY: 6.7
0.00000645
JPY: 7.1
0.00000468
JPY: 5.2
2020/05/300.00000693
JPY: 7.6
+0.00000130
JPY: +1.4
+23.09%0.00000600
JPY: 6.6
0.00000639
JPY: 7.0
0.00000463
JPY: 5.1
2020/05/290.00000563
JPY: 6.2
+0.00000010
JPY: +0.1
+1.81%0.00000587
JPY: 6.5
0.00000632
JPY: 7.0
0.00000458
JPY: 5.1
2020/05/280.00000553
JPY: 6.1
-0.00000016
JPY: -0.2
-2.81%0.00000602
JPY: 6.6
0.00000629
JPY: 6.9
0.00000456
JPY: 5.0
2020/05/270.00000569
JPY: 6.3
-0.00000053
JPY: -0.6
-8.52%0.00000618
JPY: 6.8
0.00000626
JPY: 6.9
0.00000454
JPY: 5.0
2020/05/260.00000622
JPY: 6.9
-0.00000008
JPY: -0.1
-1.27%0.00000633
JPY: 7.0
0.00000622
JPY: 6.9
0.00000452
JPY: 5.0
2020/05/250.00000630
JPY: 6.9
-0.00000006
JPY: -0.1
-0.94%0.00000636
JPY: 7.0
0.00000618
JPY: 6.8
0.00000449
JPY: 4.9
2020/05/240.00000636
JPY: 7.0
+0.00000001
JPY: +0.0
+0.16%0.00000641
JPY: 7.1
0.00000612
JPY: 6.7
0.00000447
JPY: 4.9
2020/05/230.00000635
JPY: 7.0
-0.00000008
JPY: -0.1
-1.24%0.00000635
JPY: 7.0
0.00000606
JPY: 6.7
0.00000443
JPY: 4.9
2020/05/220.00000643
JPY: 7.1
+0.00000007
JPY: +0.1
+1.10%0.00000632
JPY: 7.0
0.00000602
JPY: 6.6
0.00000440
JPY: 4.8
2020/05/210.00000636
JPY: 7.0
-0.00000021
JPY: -0.2
-3.20%0.00000636
JPY: 7.0
0.00000594
JPY: 6.6
0.00000436
JPY: 4.8
2020/05/200.00000657
JPY: 7.2
+0.00000052
JPY: +0.6
+8.60%0.00000643
JPY: 7.1
0.00000588
JPY: 6.5
0.00000432
JPY: 4.8
2020/05/190.00000605
JPY: 6.7
-0.00000015
JPY: -0.2
-2.42%0.00000654
JPY: 7.2
0.00000582
JPY: 6.4
0.00000427
JPY: 4.7
2020/05/180.00000620
JPY: 6.8
-0.00000040
JPY: -0.4
-6.06%0.00000666
JPY: 7.3
0.00000577
JPY: 6.4
0.00000424
JPY: 4.7
2020/05/170.00000660
JPY: 7.3
-0.00000014
JPY: -0.2
-2.08%0.00000689
JPY: 7.6
0.00000569
JPY: 6.3
0.00000420
JPY: 4.6
2020/05/160.00000674
JPY: 7.4
-0.00000036
JPY: -0.4
-5.07%0.00000685
JPY: 7.6
0.00000559
JPY: 6.2
0.00000415
JPY: 4.6
2020/05/150.00000710
JPY: 7.8
+0.00000044
JPY: +0.5
+6.61%0.00000700
JPY: 7.7
0.00000547
JPY: 6.0
0.00000410
JPY: 4.5
2020/05/140.00000666
JPY: 7.3
-0.00000070
JPY: -0.8
-9.51%0.00000693
JPY: 7.6
0.00000534
JPY: 5.9
0.00000405
JPY: 4.5
2020/05/130.00000736
JPY: 8.1
+0.00000098
JPY: +1.1
+15.36%0.00000692
JPY: 7.6
0.00000521
JPY: 5.7
0.00000400
JPY: 4.4
2020/05/120.00000638
JPY: 7.0
-0.00000110
JPY: -1.2
-14.71%0.00000680
JPY: 7.5
0.00000505
JPY: 5.6
0.00000395
JPY: 4.4
2020/05/110.00000748
JPY: 8.2
+0.00000073
JPY: +0.8
+10.81%0.00000667
JPY: 7.4
0.00000493
JPY: 5.4
0.00000390
JPY: 4.3
2020/05/100.00000675
JPY: 7.4
+0.00000012
JPY: +0.1
+1.81%0.00000618
JPY: 6.8
0.00000477
JPY: 5.3
0.00000384
JPY: 4.2
2020/05/090.00000663
JPY: 7.3
-0.00000015
JPY: -0.2
-2.21%0.00000587
JPY: 6.5
0.00000463
JPY: 5.1
0.00000380
JPY: 4.2
2020/05/080.00000678
JPY: 7.5
+0.00000109
JPY: +1.2
+19.16%0.00000550
JPY: 6.1
0.00000450
JPY: 5.0
0.00000376
JPY: 4.1
2020/05/070.00000569
JPY: 6.3
+0.00000066
JPY: +0.7
+13.12%0.00000509
JPY: 5.6
0.00000435
JPY: 4.8
0.00000371
JPY: 4.1
2020/05/060.00000503
JPY: 5.5
-0.00000017
JPY: -0.2
-3.27%0.00000491
JPY: 5.4
0.00000426
JPY: 4.7
0.00000368
JPY: 4.1
2020/05/050.00000520
JPY: 5.7
+0.00000042
JPY: +0.5
+8.79%0.00000493
JPY: 5.4
0.00000419
JPY: 4.6
0.00000367
JPY: 4.0
2020/05/040.00000478
JPY: 5.3
+0.00000005
JPY: +0.1
+1.06%0.00000485
JPY: 5.4
0.00000411
JPY: 4.5
0.00000364
JPY: 4.0
2020/05/030.00000473
JPY: 5.2
-0.00000009
JPY: -0.1
-1.87%0.00000489
JPY: 5.4
0.00000406
JPY: 4.5
0.00000363
JPY: 4.0
2020/05/020.00000482
JPY: 5.3
-0.00000030
JPY: -0.3
-5.86%0.00000499
JPY: 5.5
0.00000399
JPY: 4.4
0.00000361
JPY: 4.0
2020/05/010.00000512
JPY: 5.6
+0.00000030
JPY: +0.3
+6.22%0.00000492
JPY: 5.4
0.00000392
JPY: 4.3
0.00000359
JPY: 4.0
2020/04/300.00000482
JPY: 5.3
-0.00000013
JPY: -0.1
-2.63%0.00000488
JPY: 5.4
0.00000384
JPY: 4.2
0.00000357
JPY: 3.9
2020/04/290.00000495
JPY: 5.5
-0.00000031
JPY: -0.3
-5.89%0.00000491
JPY: 5.4
0.00000377
JPY: 4.2
0.00000355
JPY: 3.9
2020/04/280.00000526
JPY: 5.8
+0.00000082
JPY: +0.9
+18.47%0.00000490
JPY: 5.4
0.00000370
JPY: 4.1
0.00000353
JPY: 3.9
2020/04/270.00000444
JPY: 4.9
-0.00000048
JPY: -0.5
-9.76%0.00000467
JPY: 5.1
0.00000362
JPY: 4.0
0.00000350
JPY: 3.9
2020/04/260.00000492
JPY: 5.4
-0.00000007
JPY: -0.1
-1.40%0.00000459
JPY: 5.1
0.00000357
JPY: 3.9
0.00000348
JPY: 3.8
2020/04/250.00000499
JPY: 5.5
+0.00000011
JPY: +0.1
+2.25%0.00000437
JPY: 4.8
0.00000350
JPY: 3.9
0.00000346
JPY: 3.8
2020/04/240.00000488
JPY: 5.4
+0.00000076
JPY: +0.8
+18.45%0.00000412
JPY: 4.5
0.00000342
JPY: 3.8
0.00000344
JPY: 3.8
2020/04/230.00000412
JPY: 4.5
+0.00000010
JPY: +0.1
+2.49%0.00000384
JPY: 4.2
0.00000335
JPY: 3.7
0.00000342
JPY: 3.8
2020/04/220.00000402
JPY: 4.4
+0.00000016
JPY: +0.2
+4.15%0.00000370
JPY: 4.1
0.00000332
JPY: 3.7
0.00000341
JPY: 3.8
2020/04/210.00000386
JPY: 4.3
+0.00000013
JPY: +0.1
+3.49%0.00000358
JPY: 3.9
0.00000329
JPY: 3.6
0.00000340
JPY: 3.8
2020/04/200.00000373
JPY: 4.1
+0.00000025
JPY: +0.3
+7.18%0.00000349
JPY: 3.8
0.00000326
JPY: 3.6
0.00000340
JPY: 3.7
2020/04/190.00000348
JPY: 3.8
+0.00000005
JPY: +0.1
+1.46%0.00000341
JPY: 3.8
0.00000325
JPY: 3.6
0.00000339
JPY: 3.7
2020/04/180.00000343
JPY: 3.8
+0.00000002
JPY: +0.0
+0.59%0.00000336
JPY: 3.7
0.00000324
JPY: 3.6
0.00000339
JPY: 3.7
2020/04/170.00000341
JPY: 3.8
+0.00000003
JPY: +0.0
+0.89%0.00000331
JPY: 3.7
0.00000323
JPY: 3.6
0.00000339
JPY: 3.7
2020/04/160.00000338
JPY: 3.7
+0.00000005
JPY: +0.1
+1.50%0.00000328
JPY: 3.6
0.00000324
JPY: 3.6
0.00000339
JPY: 3.7
2020/04/150.00000333
JPY: 3.7
+0.00000009
JPY: +0.1
+2.78%0.00000328
JPY: 3.6
0.00000325
JPY: 3.6
0.00000338
JPY: 3.7
2020/04/140.00000324
JPY: 3.6
+0.00000004
JPY: +0.0
+1.25%0.00000328
JPY: 3.6
0.00000327
JPY: 3.6
0.00000338
JPY: 3.7
2020/04/130.00000320
JPY: 3.5
-0.00000007
JPY: -0.1
-2.14%0.00000332
JPY: 3.7
0.00000329
JPY: 3.6
0.00000337
JPY: 3.7