初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LAZIO/BTC  取引所:binance


   終値: 0.00011171
JPY: 286.3
 前日比: +0.00000147 (+1.33%)
 24h取引量: 4.36000000

2022/07/03 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,656.00 より円換算した値です。

LAZIO/BTC (1分足)


 安値:0.00010990 高値:0.00011171
 始値:0.00011024 終値:0.00011171

2022/07/03 05:32 更新

LAZIO/BTC (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:+10.85% 75日平均乖離率:+28.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,656.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00011171
JPY: 291.0
+0.00000147
JPY: +3.8
+1.33%0.00010843
JPY: 282.4
0.00010078
JPY: 262.5
0.00008699
JPY: 226.6
2022/07/020.00011024
JPY: 287.1
+0.00000323
JPY: +8.4
+3.02%0.00010774
JPY: 280.6
0.00009963
JPY: 259.5
0.00008678
JPY: 226.0
2022/07/010.00010701
JPY: 278.7
+0.00000171
JPY: +4.5
+1.62%0.00010698
JPY: 278.6
0.00009863
JPY: 256.9
0.00008662
JPY: 225.6
2022/06/300.00010530
JPY: 274.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00010787
JPY: 281.0
-0.00000039
JPY: -1.0
-0.36%0.00010607
JPY: 276.3
0.00009679
JPY: 252.1
0.00008652
JPY: 225.4
2022/06/280.00010826
JPY: 282.0
+0.00000181
JPY: +4.7
+1.70%0.00010494
JPY: 273.3
0.00009590
JPY: 249.8
0.00008646
JPY: 225.2
2022/06/270.00010645
JPY: 277.3
+0.00000181
JPY: +4.7
+1.73%0.00010431
JPY: 271.7
0.00009481
JPY: 247.0
0.00008636
JPY: 224.9
2022/06/260.00010464
JPY: 272.6
+0.00000151
JPY: +3.9
+1.46%0.00010365
JPY: 270.0
0.00009386
JPY: 244.5
0.00008626
JPY: 224.7
2022/06/250.00010313
JPY: 268.6
+0.00000093
JPY: +2.4
+0.91%0.00010270
JPY: 267.5
0.00009284
JPY: 241.8
0.00008620
JPY: 224.5
2022/06/240.00010220
JPY: 266.2
-0.00000291
JPY: -7.6
-2.77%0.00010250
JPY: 267.0
0.00009169
JPY: 238.8
0.00008620
JPY: 224.5
2022/06/230.00010511
JPY: 273.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00010317
JPY: 268.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/210.00009987
JPY: 260.1
-0.00000229
JPY: -6.0
-2.24%0.00010427
JPY: 271.6
0.00008896
JPY: 231.7
0.00008636
JPY: 224.9
2022/06/200.00010216
JPY: 266.1
-0.00000493
JPY: -12.8
-4.60%0.00010441
JPY: 271.9
0.00008820
JPY: 229.7
0.00008667
JPY: 225.7
2022/06/190.00010709
JPY: 278.9
-0.00000086
JPY: -2.2
-0.80%0.00010386
JPY: 270.5
0.00008750
JPY: 227.9
0.00008668
JPY: 225.8
2022/06/180.00010795
JPY: 281.2
+0.00000369
JPY: +9.6
+3.54%0.00010076
JPY: 262.4
0.00008658
JPY: 225.5
0.00008651
JPY: 225.3
2022/06/170.00010426
JPY: 271.6
+0.00000368
JPY: +9.6
+3.66%0.00009657
JPY: 251.5
0.00008560
JPY: 222.9
0.00008633
JPY: 224.9
2022/06/160.00010058
JPY: 262.0
+0.00000115
JPY: +3.0
+1.16%0.00009172
JPY: 238.9
0.00008502
JPY: 221.4
0.00008619
JPY: 224.5
2022/06/150.00009943
JPY: 259.0
+0.00000786
JPY: +20.5
+8.58%0.00008942
JPY: 232.9
0.00008406
JPY: 218.9
0.00008612
JPY: 224.3
2022/06/140.00009157
JPY: 238.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00008701
JPY: 226.6
+0.00000699
JPY: +18.2
+8.74%0.00008630
JPY: 224.8
0.00008301
JPY: 216.2
0.00008608
JPY: 224.2
2022/06/120.00008002
JPY: 208.4
-0.00000903
JPY: -23.5
-10.14%0.00008547
JPY: 222.6
0.00008251
JPY: 214.9
0.00008614
JPY: 224.4
2022/06/110.00008905
JPY: 231.9
+0.00000168
JPY: +4.4
+1.92%0.00008653
JPY: 225.4
0.00008330
JPY: 217.0
0.00008627
JPY: 224.7
2022/06/100.00008737
JPY: 227.6
-0.00000066
JPY: -1.7
-0.75%0.00008497
JPY: 221.3
0.00008192
JPY: 213.4
0.00008629
JPY: 224.7
2022/06/090.00008803
JPY: 229.3
+0.00000514
JPY: +13.4
+6.20%0.00008449
JPY: 220.1
0.00008062
JPY: 210.0
0.00008637
JPY: 225.0
2022/06/080.00008289
JPY: 215.9
-0.00000240
JPY: -6.3
-2.81%0.00008405
JPY: 218.9
0.00007934
JPY: 206.7
0.00008649
JPY: 225.3
2022/06/070.00008529
JPY: 222.2
+0.00000401
JPY: +10.4
+4.93%0.00008367
JPY: 217.9
0.00007823
JPY: 203.8
0.00008665
JPY: 225.7
2022/06/060.00008128
JPY: 211.7
-0.00000367
JPY: -9.6
-4.32%0.00008311
JPY: 216.5
0.00007698
JPY: 200.5
0.00008680
JPY: 226.1
2022/06/050.00008495
JPY: 221.3
-0.00000091
JPY: -2.4
-1.06%0.00008273
JPY: 215.5
0.00007518
JPY: 195.8
0.00008704
JPY: 226.7
2022/06/040.00008586
JPY: 223.6
+0.00000490
JPY: +12.8
+6.05%0.00008059
JPY: 209.9
0.00007358
JPY: 191.7
0.00008724
JPY: 227.2
2022/06/030.00008096
JPY: 210.9
-0.00000155
JPY: -4.0
-1.88%0.00007890
JPY: 205.5
0.00007303
JPY: 190.2
0.00008745
JPY: 227.8
2022/06/020.00008251
JPY: 214.9
+0.00000316
JPY: +8.2
+3.98%0.00007899
JPY: 205.7
0.00007285
JPY: 189.7
0.00008777
JPY: 228.6
2022/06/010.00007935
JPY: 206.7
+0.00000509
JPY: +13.3
+6.85%0.00007916
JPY: 206.2
0.00007273
JPY: 189.4
0.00008804
JPY: 229.3
2022/05/310.00007426
JPY: 193.4
-0.00000317
JPY: -8.3
-4.09%0.00007950
JPY: 207.1
0.00007287
JPY: 189.8
0.00008838
JPY: 230.2
2022/05/300.00007743
JPY: 201.7
-0.00000395
JPY: -10.3
-4.85%0.00008157
JPY: 212.5
0.00007315
JPY: 190.5
0.00008886
JPY: 231.4
2022/05/290.00008138
JPY: 212.0
-0.00000199
JPY: -5.2
-2.39%0.00008289
JPY: 215.9
0.00007330
JPY: 190.9
0.00008934
JPY: 232.7
2022/05/280.00008337
JPY: 217.2
+0.00000231
JPY: +6.0
+2.85%0.00008328
JPY: 216.9
0.00007326
JPY: 190.8
0.00008965
JPY: 233.5
2022/05/270.00008106
JPY: 211.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008463
JPY: 220.4
+0.00000064
JPY: +1.7
+0.76%0.00008368
JPY: 218.0
0.00007325
JPY: 190.8
0.00009069
JPY: 236.2
2022/05/250.00008399
JPY: 218.8
+0.00000063
JPY: +1.6
+0.76%0.00008361
JPY: 217.8
0.00007308
JPY: 190.3
0.00009141
JPY: 238.1
2022/05/240.00008336
JPY: 217.1
-0.00000639
JPY: -16.6
-7.12%0.00008291
JPY: 215.9
0.00007337
JPY: 191.1
0.00009136
JPY: 238.0
2022/05/230.00008975
JPY: 233.8
+0.00001306
JPY: +34.0
+17.03%0.00008116
JPY: 211.4
0.00007348
JPY: 191.4
0.00009122
JPY: 237.6
2022/05/220.00007669
JPY: 199.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008425
JPY: 219.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008048
JPY: 209.6
+0.00000585
JPY: +15.2
+7.84%0.00007283
JPY: 189.7
0.00007433
JPY: 193.6
0.00009083
JPY: 236.6
2022/05/190.00007463
JPY: 194.4
-0.00002512
JPY: -65.4
-25.18%0.00006796
JPY: 177.0
0.00007476
JPY: 194.7
0.00009078
JPY: 236.4
2022/05/180.00009975
JPY: 259.8
+0.00004527
JPY: +117.9
+83.09%0.00006405
JPY: 166.8
0.00007569
JPY: 197.2
0.00009080
JPY: 236.5
2022/05/170.00005448
JPY: 141.9
-0.00000033
JPY: -0.9
-0.60%0.00005489
JPY: 143.0
0.00007572
JPY: 197.2
0.00009048
JPY: 235.7
2022/05/160.00005481
JPY: 142.8
-0.00000130
JPY: -3.4
-2.32%0.00005126
JPY: 133.5
0.00007749
JPY: 201.8
0.00009069
JPY: 236.2
2022/05/150.00005611
JPY: 146.1
+0.00000099
JPY: +2.6
+1.80%0.00004930
JPY: 128.4
0.00007926
JPY: 206.4
0.00009117
JPY: 237.5
2022/05/140.00005512
JPY: 143.6
+0.00000117
JPY: +3.0
+2.17%0.00005250
JPY: 136.7
0.00008086
JPY: 210.6
0.00009165
JPY: 238.7