初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KNC/BTC  取引所:binance


   終値: 0.00007054
JPY: 75.5
 前日比: -0.00000269 (-3.67%)
 24h取引量: 234.67000000

2020/06/02 22:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,570.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00006862 高値:0.00007495
 始値:0.00007361 終値:0.00007054

2020/06/02 22:57:00 更新

KNC/BTC (1日足)


5日平均乖離率:-2.81% 25日平均乖離率:+0.14% 75日平均乖離率:-0.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,570.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00007054
JPY: 77.6
-0.00000269
JPY: -3.0
-3.67%0.00007258
JPY: 79.8
0.00007044
JPY: 77.5
0.00007088
JPY: 77.9
2020/06/010.00007323
JPY: 80.5
+0.00000063
JPY: +0.7
+0.87%0.00007258
JPY: 79.8
0.00007020
JPY: 77.2
0.00007107
JPY: 78.1
2020/05/310.00007260
JPY: 79.8
-0.00000095
JPY: -1.0
-1.29%0.00007249
JPY: 79.7
0.00006996
JPY: 76.9
0.00007124
JPY: 78.3
2020/05/300.00007355
JPY: 80.9
+0.00000059
JPY: +0.6
+0.81%0.00007282
JPY: 80.1
0.00006995
JPY: 76.9
0.00007140
JPY: 78.5
2020/05/290.00007296
JPY: 80.2
+0.00000240
JPY: +2.6
+3.40%0.00007332
JPY: 80.6
0.00007002
JPY: 77.0
0.00007154
JPY: 78.7
2020/05/280.00007056
JPY: 77.6
-0.00000222
JPY: -2.4
-3.05%0.00007359
JPY: 80.9
0.00007019
JPY: 77.2
0.00007179
JPY: 78.9
2020/05/270.00007278
JPY: 80.0
-0.00000146
JPY: -1.6
-1.97%0.00007439
JPY: 81.8
0.00007041
JPY: 77.4
0.00007211
JPY: 79.3
2020/05/260.00007424
JPY: 81.6
-0.00000181
JPY: -2.0
-2.38%0.00007380
JPY: 81.2
0.00007058
JPY: 77.6
0.00007242
JPY: 79.6
2020/05/250.00007605
JPY: 83.6
+0.00000175
JPY: +1.9
+2.36%0.00007241
JPY: 79.6
0.00007074
JPY: 77.8
0.00007267
JPY: 79.9
2020/05/240.00007430
JPY: 81.7
-0.00000030
JPY: -0.3
-0.40%0.00007048
JPY: 77.5
0.00007080
JPY: 77.8
0.00007298
JPY: 80.3
2020/05/230.00007460
JPY: 82.0
+0.00000477
JPY: +5.2
+6.83%0.00006900
JPY: 75.9
0.00007103
JPY: 78.1
0.00007327
JPY: 80.6
2020/05/220.00006983
JPY: 76.8
+0.00000254
JPY: +2.8
+3.77%0.00006725
JPY: 74.0
0.00007149
JPY: 78.6
0.00007341
JPY: 80.7
2020/05/210.00006729
JPY: 74.0
+0.00000089
JPY: +1.0
+1.34%0.00006650
JPY: 73.1
0.00007220
JPY: 79.4
0.00007368
JPY: 81.0
2020/05/200.00006640
JPY: 73.0
-0.00000048
JPY: -0.5
-0.72%0.00006644
JPY: 73.1
0.00007300
JPY: 80.3
0.00007402
JPY: 81.4
2020/05/190.00006688
JPY: 73.5
+0.00000101
JPY: +1.1
+1.53%0.00006642
JPY: 73.0
0.00007330
JPY: 80.6
0.00007425
JPY: 81.6
2020/05/180.00006587
JPY: 72.4
-0.00000020
JPY: -0.2
-0.30%0.00006633
JPY: 72.9
0.00007330
JPY: 80.6
0.00007442
JPY: 81.8
2020/05/170.00006607
JPY: 72.6
-0.00000090
JPY: -1.0
-1.34%0.00006753
JPY: 74.3
0.00007326
JPY: 80.6
0.00007449
JPY: 81.9
2020/05/160.00006697
JPY: 73.6
+0.00000065
JPY: +0.7
+0.98%0.00006862
JPY: 75.5
0.00007330
JPY: 80.6
0.00007464
JPY: 82.1
2020/05/150.00006632
JPY: 72.9
-0.00000012
JPY: -0.1
-0.18%0.00006860
JPY: 75.4
0.00007330
JPY: 80.6
0.00007483
JPY: 82.3
2020/05/140.00006644
JPY: 73.1
-0.00000541
JPY: -5.9
-7.53%0.00006953
JPY: 76.5
0.00007331
JPY: 80.6
0.00007518
JPY: 82.7
2020/05/130.00007185
JPY: 79.0
+0.00000031
JPY: +0.3
+0.43%0.00007072
JPY: 77.8
0.00007334
JPY: 80.6
0.00007519
JPY: 82.7
2020/05/120.00007154
JPY: 78.7
+0.00000471
JPY: +5.2
+7.05%0.00006926
JPY: 76.2
0.00007316
JPY: 80.4
0.00007503
JPY: 82.5
2020/05/110.00006683
JPY: 73.5
-0.00000417
JPY: -4.6
-5.87%0.00006837
JPY: 75.2
0.00007301
JPY: 80.3
0.00007487
JPY: 82.3
2020/05/100.00007100
JPY: 78.1
-0.00000140
JPY: -1.5
-1.93%0.00006951
JPY: 76.4
0.00007306
JPY: 80.3
0.00007469
JPY: 82.1
2020/05/090.00007240
JPY: 79.6
+0.00000785
JPY: +8.6
+12.16%0.00007035
JPY: 77.4
0.00007297
JPY: 80.2
0.00007450
JPY: 81.9
2020/05/080.00006455
JPY: 71.0
-0.00000253
JPY: -2.8
-3.77%0.00007132
JPY: 78.4
0.00007286
JPY: 80.1
0.00007436
JPY: 81.8
2020/05/070.00006708
JPY: 73.8
-0.00000542
JPY: -6.0
-7.48%0.00007361
JPY: 80.9
0.00007301
JPY: 80.3
0.00007426
JPY: 81.7
2020/05/060.00007250
JPY: 79.7
-0.00000271
JPY: -3.0
-3.60%0.00007561
JPY: 83.1
0.00007312
JPY: 80.4
0.00007416
JPY: 81.5
2020/05/050.00007521
JPY: 82.7
-0.00000203
JPY: -2.2
-2.63%0.00007673
JPY: 84.4
0.00007301
JPY: 80.3
0.00007395
JPY: 81.3
2020/05/040.00007724
JPY: 84.9
+0.00000123
JPY: +1.4
+1.62%0.00007720
JPY: 84.9
0.00007266
JPY: 79.9
0.00007368
JPY: 81.0
2020/05/030.00007601
JPY: 83.6
-0.00000109
JPY: -1.2
-1.41%0.00007777
JPY: 85.5
0.00007234
JPY: 79.5
0.00007327
JPY: 80.6
2020/05/020.00007710
JPY: 84.8
-0.00000099
JPY: -1.1
-1.27%0.00007977
JPY: 87.7
0.00007207
JPY: 79.2
0.00007287
JPY: 80.1
2020/05/010.00007809
JPY: 85.9
+0.00000054
JPY: +0.6
+0.70%0.00008187
JPY: 90.0
0.00007178
JPY: 78.9
0.00007238
JPY: 79.6
2020/04/300.00007755
JPY: 85.3
-0.00000257
JPY: -2.8
-3.21%0.00008373
JPY: 92.1
0.00007117
JPY: 78.3
0.00007189
JPY: 79.0
2020/04/290.00008012
JPY: 88.1
-0.00000587
JPY: -6.5
-6.83%0.00008302
JPY: 91.3
0.00007063
JPY: 77.7
0.00007150
JPY: 78.6
2020/04/280.00008599
JPY: 94.6
-0.00000159
JPY: -1.7
-1.82%0.00008034
JPY: 88.3
0.00006999
JPY: 77.0
0.00007104
JPY: 78.1
2020/04/270.00008758
JPY: 96.3
+0.00000017
JPY: +0.2
+0.19%0.00007614
JPY: 83.7
0.00006915
JPY: 76.0
0.00007043
JPY: 77.4
2020/04/260.00008741
JPY: 96.1
+0.00001339
JPY: +14.7
+18.09%0.00007201
JPY: 79.2
0.00006826
JPY: 75.1
0.00006976
JPY: 76.7
2020/04/250.00007402
JPY: 81.4
+0.00000731
JPY: +8.0
+10.96%0.00006796
JPY: 74.7
0.00006750
JPY: 74.2
0.00006907
JPY: 75.9
2020/04/240.00006671
JPY: 73.4
+0.00000171
JPY: +1.9
+2.63%0.00006647
JPY: 73.1
0.00006727
JPY: 74.0
0.00006855
JPY: 75.4
2020/04/230.00006500
JPY: 71.5
-0.00000192
JPY: -2.1
-2.87%0.00006653
JPY: 73.2
0.00006737
JPY: 74.1
0.00006814
JPY: 74.9
2020/04/220.00006692
JPY: 73.6
-0.00000022
JPY: -0.2
-0.33%0.00006703
JPY: 73.7
0.00006758
JPY: 74.3
0.00006777
JPY: 74.5
2020/04/210.00006714
JPY: 73.8
+0.00000055
JPY: +0.6
+0.83%0.00006718
JPY: 73.9
0.00006768
JPY: 74.4
0.00006735
JPY: 74.1
2020/04/200.00006659
JPY: 73.2
-0.00000039
JPY: -0.4
-0.58%0.00006737
JPY: 74.1
0.00006786
JPY: 74.6
0.00006690
JPY: 73.6
2020/04/190.00006698
JPY: 73.6
-0.00000056
JPY: -0.6
-0.83%0.00006783
JPY: 74.6
0.00006794
JPY: 74.7
0.00006649
JPY: 73.1
2020/04/180.00006754
JPY: 74.3
-0.00000009
JPY: -0.1
-0.13%0.00006836
JPY: 75.2
0.00006801
JPY: 74.8
0.00006608
JPY: 72.7
2020/04/170.00006763
JPY: 74.4
-0.00000048
JPY: -0.5
-0.70%0.00006851
JPY: 75.3
0.00006813
JPY: 74.9
0.00006561
JPY: 72.1
2020/04/160.00006811
JPY: 74.9
-0.00000078
JPY: -0.9
-1.13%0.00006893
JPY: 75.8
0.00006831
JPY: 75.1
0.00006513
JPY: 71.6
2020/04/150.00006889
JPY: 75.7
-0.00000076
JPY: -0.8
-1.09%0.00006924
JPY: 76.1
0.00006862
JPY: 75.4
0.00006464
JPY: 71.1
2020/04/140.00006965
JPY: 76.6
+0.00000137
JPY: +1.5
+2.01%0.00006877
JPY: 75.6
0.00006893
JPY: 75.8
0.00006414
JPY: 70.5
2020/04/130.00006828
JPY: 75.1
-0.00000143
JPY: -1.6
-2.05%0.00006871
JPY: 75.5
0.00006934
JPY: 76.2
0.00006361
JPY: 69.9