初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KNC/BTC  取引所:binance


   終値: 0.00005063
JPY: 299.5
 前日比: +0.00000002 (+0.04%)
 24h取引量: 127.16000000

2021/04/20 06:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,089,211.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00004919 高値:0.00005110
 始値:0.00005061 終値:0.00005063

2021/04/20 06:20:00 更新

KNC/BTC (1日足)


5日平均乖離率:-4.08% 25日平均乖離率:-5.86% 75日平均乖離率:+10.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,089,211.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00005063
JPY: 308.3
+0.00000002
JPY: +0.1
+0.04%0.00005278
JPY: 321.4
0.00005378
JPY: 327.5
0.00004603
JPY: 280.3
2021/04/190.00005061
JPY: 308.2
-0.00000077
JPY: -4.7
-1.50%0.00005399
JPY: 328.7
0.00005358
JPY: 326.2
0.00004587
JPY: 279.3
2021/04/180.00005138
JPY: 312.9
-0.00000529
JPY: -32.2
-9.33%0.00005421
JPY: 330.1
0.00005332
JPY: 324.7
0.00004575
JPY: 278.6
2021/04/170.00005667
JPY: 345.1
+0.00000205
JPY: +12.5
+3.75%0.00005509
JPY: 335.5
0.00005324
JPY: 324.2
0.00004561
JPY: 277.7
2021/04/160.00005462
JPY: 332.6
-0.00000203
JPY: -12.4
-3.58%0.00005544
JPY: 337.6
0.00005297
JPY: 322.6
0.00004537
JPY: 276.2
2021/04/150.00005665
JPY: 345.0
+0.00000492
JPY: +30.0
+9.51%0.00005686
JPY: 346.2
0.00005291
JPY: 322.2
0.00004517
JPY: 275.1
2021/04/140.00005173
JPY: 315.0
-0.00000407
JPY: -24.8
-7.29%0.00005847
JPY: 356.0
0.00005256
JPY: 320.0
0.00004493
JPY: 273.6
2021/04/130.00005580
JPY: 339.8
-0.00000261
JPY: -15.9
-4.47%0.00005961
JPY: 363.0
0.00005244
JPY: 319.3
0.00004470
JPY: 272.2
2021/04/120.00005841
JPY: 355.7
-0.00000329
JPY: -20.0
-5.33%0.00005997
JPY: 365.2
0.00005218
JPY: 317.7
0.00004452
JPY: 271.1
2021/04/110.00006170
JPY: 375.7
-0.00000302
JPY: -18.4
-4.67%0.00005906
JPY: 359.6
0.00005202
JPY: 316.8
0.00004426
JPY: 269.5
2021/04/100.00006472
JPY: 394.1
+0.00000729
JPY: +44.4
+12.69%0.00005851
JPY: 356.3
0.00005131
JPY: 312.4
0.00004397
JPY: 267.7
2021/04/090.00005743
JPY: 349.7
-0.00000015
JPY: -0.9
-0.26%0.00005741
JPY: 349.6
0.00005029
JPY: 306.2
0.00004364
JPY: 265.7
2021/04/080.00005758
JPY: 350.6
+0.00000372
JPY: +22.7
+6.91%0.00005762
JPY: 350.9
0.00004947
JPY: 301.2
0.00004344
JPY: 264.5
2021/04/070.00005386
JPY: 328.0
-0.00000512
JPY: -31.2
-8.68%0.00005796
JPY: 352.9
0.00004865
JPY: 296.2
0.00004323
JPY: 263.2
2021/04/060.00005898
JPY: 359.1
-0.00000024
JPY: -1.5
-0.41%0.00005690
JPY: 346.5
0.00004800
JPY: 292.3
0.00004308
JPY: 262.3
2021/04/050.00005922
JPY: 360.6
+0.00000074
JPY: +4.5
+1.27%0.00005456
JPY: 332.2
0.00004719
JPY: 287.3
0.00004290
JPY: 261.2
2021/04/040.00005848
JPY: 356.1
-0.00000078
JPY: -4.7
-1.32%0.00005205
JPY: 316.9
0.00004637
JPY: 282.4
0.00004257
JPY: 259.2
2021/04/030.00005926
JPY: 360.8
+0.00001072
JPY: +65.3
+22.08%0.00004957
JPY: 301.9
0.00004553
JPY: 277.2
0.00004229
JPY: 257.5
2021/04/020.00004854
JPY: 295.6
+0.00000125
JPY: +7.6
+2.64%0.00004724
JPY: 287.6
0.00004474
JPY: 272.4
0.00004195
JPY: 255.5
2021/04/010.00004729
JPY: 288.0
+0.00000061
JPY: +3.7
+1.31%0.00004662
JPY: 283.9
0.00004442
JPY: 270.5
0.00004175
JPY: 254.2
2021/03/310.00004668
JPY: 284.2
+0.00000058
JPY: +3.5
+1.26%0.00004621
JPY: 281.4
0.00004415
JPY: 268.8
0.00004155
JPY: 253.0
2021/03/300.00004610
JPY: 280.7
-0.00000148
JPY: -9.0
-3.11%0.00004596
JPY: 279.9
0.00004398
JPY: 267.8
0.00004134
JPY: 251.7
2021/03/290.00004758
JPY: 289.7
+0.00000211
JPY: +12.8
+4.64%0.00004557
JPY: 277.5
0.00004395
JPY: 267.6
0.00004109
JPY: 250.2
2021/03/280.00004547
JPY: 276.9
+0.00000025
JPY: +1.5
+0.55%0.00004596
JPY: 279.8
0.00004371
JPY: 266.1
0.00004087
JPY: 248.8
2021/03/270.00004522
JPY: 275.4
-0.00000022
JPY: -1.3
-0.48%0.00004684
JPY: 285.2
0.00004330
JPY: 263.7
0.00004065
JPY: 247.5
2021/03/260.00004544
JPY: 276.7
+0.00000129
JPY: +7.9
+2.92%0.00004839
JPY: 294.6
0.00004291
JPY: 261.3
0.00004043
JPY: 246.2
2021/03/250.00004415
JPY: 268.8
-0.00000536
JPY: -32.6
-10.83%0.00004890
JPY: 297.8
0.00004245
JPY: 258.5
0.00004022
JPY: 244.9
2021/03/240.00004951
JPY: 301.5
-0.00000039
JPY: -2.4
-0.78%0.00004984
JPY: 303.5
0.00004207
JPY: 256.1
0.00004002
JPY: 243.7
2021/03/230.00004990
JPY: 303.9
-0.00000303
JPY: -18.5
-5.72%0.00004976
JPY: 303.0
0.00004152
JPY: 252.8
0.00003973
JPY: 242.0
2021/03/220.00005293
JPY: 322.3
+0.00000492
JPY: +30.0
+10.25%0.00005068
JPY: 308.6
0.00004093
JPY: 249.2
0.00003946
JPY: 240.3
2021/03/210.00004801
JPY: 292.3
-0.00000084
JPY: -5.1
-1.72%0.00004888
JPY: 297.7
0.00004021
JPY: 244.9
0.00003913
JPY: 238.2
2021/03/200.00004885
JPY: 297.5
-0.00000026
JPY: -1.6
-0.53%0.00004714
JPY: 287.0
0.00003962
JPY: 241.3
0.00003885
JPY: 236.5
2021/03/190.00004911
JPY: 299.0
-0.00000540
JPY: -32.9
-9.91%0.00004473
JPY: 272.3
0.00003900
JPY: 237.5
0.00003854
JPY: 234.7
2021/03/180.00005451
JPY: 331.9
+0.00001058
JPY: +64.4
+24.08%0.00004232
JPY: 257.7
0.00003842
JPY: 234.0
0.00003820
JPY: 232.6
2021/03/170.00004393
JPY: 267.5
+0.00000464
JPY: +28.3
+11.81%0.00003897
JPY: 237.3
0.00003776
JPY: 229.9
0.00003782
JPY: 230.3
2021/03/160.00003929
JPY: 239.2
+0.00000250
JPY: +15.2
+6.80%0.00003790
JPY: 230.8
0.00003758
JPY: 228.8
0.00003760
JPY: 229.0
2021/03/150.00003679
JPY: 224.0
-0.00000029
JPY: -1.8
-0.78%0.00003781
JPY: 230.2
0.00003769
JPY: 229.5
0.00003745
JPY: 228.0
2021/03/140.00003708
JPY: 225.8
-0.00000067
JPY: -4.1
-1.77%0.00003794
JPY: 231.0
0.00003788
JPY: 230.6
0.00003734
JPY: 227.4
2021/03/130.00003775
JPY: 229.9
-0.00000082
JPY: -5.0
-2.13%0.00003842
JPY: 233.9
0.00003805
JPY: 231.7
0.00003726
JPY: 226.9
2021/03/120.00003857
JPY: 234.9
-0.00000030
JPY: -1.8
-0.77%0.00003896
JPY: 237.3
0.00003823
JPY: 232.8
0.00003717
JPY: 226.3
2021/03/110.00003887
JPY: 236.7
+0.00000143
JPY: +8.7
+3.82%0.00003936
JPY: 239.7
0.00003841
JPY: 233.9
0.00003707
JPY: 225.7
2021/03/100.00003744
JPY: 228.0
-0.00000202
JPY: -12.3
-5.12%0.00004007
JPY: 244.0
0.00003859
JPY: 235.0
0.00003697
JPY: 225.1
2021/03/090.00003946
JPY: 240.3
-0.00000102
JPY: -6.2
-2.52%0.00004168
JPY: 253.8
0.00003901
JPY: 237.5
0.00003693
JPY: 224.9
2021/03/080.00004048
JPY: 246.5
-0.00000009
JPY: -0.5
-0.22%0.00004207
JPY: 256.2
0.00003940
JPY: 239.9
0.00003686
JPY: 224.5
2021/03/070.00004057
JPY: 247.0
-0.00000182
JPY: -11.1
-4.29%0.00004104
JPY: 249.9
0.00003981
JPY: 242.4
0.00003677
JPY: 223.9
2021/03/060.00004239
JPY: 258.1
-0.00000310
JPY: -18.9
-6.81%0.00004002
JPY: 243.7
0.00004003
JPY: 243.8
0.00003674
JPY: 223.7
2021/03/050.00004549
JPY: 277.0
+0.00000405
JPY: +24.7
+9.77%0.00003835
JPY: 233.5
0.00003996
JPY: 243.3
0.00003668
JPY: 223.4
2021/03/040.00004144
JPY: 252.3
+0.00000612
JPY: +37.3
+17.33%0.00003614
JPY: 220.1
0.00003987
JPY: 242.8
0.00003661
JPY: 222.9
2021/03/030.00003532
JPY: 215.1
-0.00000013
JPY: -0.8
-0.37%0.00003505
JPY: 213.4
0.00003997
JPY: 243.4
0.00003661
JPY: 222.9
2021/03/020.00003545
JPY: 215.9
+0.00000138
JPY: +8.4
+4.05%0.00003500
JPY: 213.1
0.00004046
JPY: 246.4
0.00003668
JPY: 223.3
2021/03/010.00003407
JPY: 207.5
-0.00000035
JPY: -2.1
-1.02%0.00003491
JPY: 212.6
0.00004139
JPY: 252.0
0.00003676
JPY: 223.8