初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00008060
JPY: 79.3
 前日比: +0.00000460 (+6.05%)
 24h取引量: 141.35000000

2020/06/06 14:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,277.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00007530 高値:0.00008130
 始値:0.00007630 終値:0.00008060

2020/06/06 14:22:00 更新

KMD/BTC (1日足)


5日平均乖離率:+12.29% 25日平均乖離率:+26.76% 75日平均乖離率:+26.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,277.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00008060
JPY: 84.9
+0.00000460
JPY: +4.8
+6.05%0.00007178
JPY: 75.6
0.00006358
JPY: 67.0
0.00006359
JPY: 67.0
2020/06/050.00007600
JPY: 80.0
+0.00000770
JPY: +8.1
+11.27%0.00006894
JPY: 72.6
0.00006267
JPY: 66.0
0.00006329
JPY: 66.7
2020/06/040.00006830
JPY: 71.9
-0.00000150
JPY: -1.6
-2.15%0.00006712
JPY: 70.7
0.00006192
JPY: 65.2
0.00006307
JPY: 66.4
2020/06/030.00006980
JPY: 73.5
+0.00000560
JPY: +5.9
+8.72%0.00006622
JPY: 69.7
0.00006156
JPY: 64.8
0.00006294
JPY: 66.3
2020/06/020.00006420
JPY: 67.6
-0.00000220
JPY: -2.3
-3.31%0.00006494
JPY: 68.4
0.00006119
JPY: 64.5
0.00006280
JPY: 66.1
2020/06/010.00006640
JPY: 69.9
-0.00000050
JPY: -0.5
-0.75%0.00006472
JPY: 68.2
0.00006113
JPY: 64.4
0.00006279
JPY: 66.1
2020/05/310.00006690
JPY: 70.5
+0.00000310
JPY: +3.3
+4.86%0.00006446
JPY: 67.9
0.00006060
JPY: 63.8
0.00006265
JPY: 66.0
2020/05/300.00006380
JPY: 67.2
+0.00000040
JPY: +0.4
+0.63%0.00006466
JPY: 68.1
0.00006020
JPY: 63.4
0.00006250
JPY: 65.8
2020/05/290.00006340
JPY: 66.8
+0.00000030
JPY: +0.3
+0.48%0.00006576
JPY: 69.3
0.00006000
JPY: 63.2
0.00006238
JPY: 65.7
2020/05/280.00006310
JPY: 66.5
-0.00000200
JPY: -2.1
-3.07%0.00006614
JPY: 69.7
0.00005987
JPY: 63.1
0.00006232
JPY: 65.6
2020/05/270.00006510
JPY: 68.6
-0.00000280
JPY: -2.9
-4.12%0.00006640
JPY: 69.9
0.00005974
JPY: 62.9
0.00006229
JPY: 65.6
2020/05/260.00006790
JPY: 71.5
-0.00000140
JPY: -1.5
-2.02%0.00006608
JPY: 69.6
0.00005952
JPY: 62.7
0.00006218
JPY: 65.5
2020/05/250.00006930
JPY: 73.0
+0.00000400
JPY: +4.2
+6.13%0.00006458
JPY: 68.0
0.00005912
JPY: 62.3
0.00006202
JPY: 65.3
2020/05/240.00006530
JPY: 68.8
+0.00000090
JPY: +0.9
+1.40%0.00006216
JPY: 65.5
0.00005872
JPY: 61.8
0.00006198
JPY: 65.3
2020/05/230.00006440
JPY: 67.8
+0.00000090
JPY: +0.9
+1.42%0.00006044
JPY: 63.7
0.00005869
JPY: 61.8
0.00006201
JPY: 65.3
2020/05/220.00006350
JPY: 66.9
+0.00000310
JPY: +3.3
+5.13%0.00005878
JPY: 61.9
0.00005903
JPY: 62.2
0.00006203
JPY: 65.3
2020/05/210.00006040
JPY: 63.6
+0.00000320
JPY: +3.4
+5.59%0.00005718
JPY: 60.2
0.00005940
JPY: 62.6
0.00006206
JPY: 65.4
2020/05/200.00005720
JPY: 60.2
+0.00000050
JPY: +0.5
+0.88%0.00005652
JPY: 59.5
0.00005995
JPY: 63.1
0.00006219
JPY: 65.5
2020/05/190.00005670
JPY: 59.7
+0.00000060
JPY: +0.6
+1.07%0.00005638
JPY: 59.4
0.00006061
JPY: 63.8
0.00006237
JPY: 65.7
2020/05/180.00005610
JPY: 59.1
+0.00000060
JPY: +0.6
+1.08%0.00005596
JPY: 58.9
0.00006130
JPY: 64.6
0.00006257
JPY: 65.9
2020/05/170.00005550
JPY: 58.5
-0.00000160
JPY: -1.7
-2.80%0.00005624
JPY: 59.2
0.00006199
JPY: 65.3
0.00006278
JPY: 66.1
2020/05/160.00005710
JPY: 60.1
+0.00000060
JPY: +0.6
+1.06%0.00005668
JPY: 59.7
0.00006295
JPY: 66.3
0.00006297
JPY: 66.3
2020/05/150.00005650
JPY: 59.5
+0.00000190
JPY: +2.0
+3.48%0.00005672
JPY: 59.7
0.00006378
JPY: 67.2
0.00006316
JPY: 66.5
2020/05/140.00005460
JPY: 57.5
-0.00000290
JPY: -3.1
-5.04%0.00005728
JPY: 60.3
0.00006475
JPY: 68.2
0.00006333
JPY: 66.7
2020/05/130.00005750
JPY: 60.6
-0.00000020
JPY: -0.2
-0.35%0.00005848
JPY: 61.6
0.00006588
JPY: 69.4
0.00006352
JPY: 66.9
2020/05/120.00005770
JPY: 60.8
+0.00000040
JPY: +0.4
+0.70%0.00005950
JPY: 62.7
0.00006703
JPY: 70.6
0.00006368
JPY: 67.1
2020/05/110.00005730
JPY: 60.4
-0.00000200
JPY: -2.1
-3.37%0.00005858
JPY: 61.7
0.00006804
JPY: 71.7
0.00006385
JPY: 67.2
2020/05/100.00005930
JPY: 62.5
-0.00000130
JPY: -1.4
-2.15%0.00005850
JPY: 61.6
0.00006891
JPY: 72.6
0.00006394
JPY: 67.3
2020/05/090.00006060
JPY: 63.8
-0.00000200
JPY: -2.1
-3.19%0.00005842
JPY: 61.5
0.00006924
JPY: 72.9
0.00006411
JPY: 67.5
2020/05/080.00006260
JPY: 65.9
+0.00000950
JPY: +10.0
+17.89%0.00005834
JPY: 61.4
0.00006954
JPY: 73.2
0.00006435
JPY: 67.8
2020/05/070.00005310
JPY: 55.9
-0.00000380
JPY: -4.0
-6.68%0.00005778
JPY: 60.9
0.00006934
JPY: 73.0
0.00006458
JPY: 68.0
2020/05/060.00005690
JPY: 59.9
-0.00000200
JPY: -2.1
-3.40%0.00005910
JPY: 62.2
0.00006951
JPY: 73.2
0.00006486
JPY: 68.3
2020/05/050.00005890
JPY: 62.0
-0.00000130
JPY: -1.4
-2.16%0.00005926
JPY: 62.4
0.00006956
JPY: 73.3
0.00006512
JPY: 68.6
2020/05/040.00006020
JPY: 63.4
+0.00000040
JPY: +0.4
+0.67%0.00005934
JPY: 62.5
0.00006948
JPY: 73.2
0.00006532
JPY: 68.8
2020/05/030.00005980
JPY: 63.0
+0.00000010
JPY: +0.1
+0.17%0.00006024
JPY: 63.4
0.00006945
JPY: 73.2
0.00006557
JPY: 69.1
2020/05/020.00005970
JPY: 62.9
+0.00000200
JPY: +2.1
+3.47%0.00006284
JPY: 66.2
0.00006948
JPY: 73.2
0.00006584
JPY: 69.4
2020/05/010.00005770
JPY: 60.8
-0.00000160
JPY: -1.7
-2.70%0.00006544
JPY: 68.9
0.00006943
JPY: 73.1
0.00006607
JPY: 69.6
2020/04/300.00005930
JPY: 62.5
-0.00000540
JPY: -5.7
-8.35%0.00006876
JPY: 72.4
0.00006949
JPY: 73.2
0.00006643
JPY: 70.0
2020/04/290.00006470
JPY: 68.1
-0.00000810
JPY: -8.5
-11.13%0.00007164
JPY: 75.5
0.00006958
JPY: 73.3
0.00006686
JPY: 70.4
2020/04/280.00007280
JPY: 76.7
+0.00000010
JPY: +0.1
+0.14%0.00007348
JPY: 77.4
0.00006939
JPY: 73.1
0.00006712
JPY: 70.7
2020/04/270.00007270
JPY: 76.6
-0.00000160
JPY: -1.7
-2.15%0.00007360
JPY: 77.5
0.00006874
JPY: 72.4
0.00006726
JPY: 70.8
2020/04/260.00007430
JPY: 78.3
+0.00000060
JPY: +0.6
+0.81%0.00007496
JPY: 79.0
0.00006805
JPY: 71.7
0.00006744
JPY: 71.0
2020/04/250.00007370
JPY: 77.6
-0.00000020
JPY: -0.2
-0.27%0.00007564
JPY: 79.7
0.00006733
JPY: 70.9
0.00006762
JPY: 71.2
2020/04/240.00007390
JPY: 77.8
+0.00000050
JPY: +0.5
+0.68%0.00007706
JPY: 81.2
0.00006663
JPY: 70.2
0.00006774
JPY: 71.3
2020/04/230.00007340
JPY: 77.3
-0.00000610
JPY: -6.4
-7.67%0.00007886
JPY: 83.1
0.00006590
JPY: 69.4
0.00006775
JPY: 71.4
2020/04/220.00007950
JPY: 83.7
+0.00000180
JPY: +1.9
+2.32%0.00008144
JPY: 85.8
0.00006518
JPY: 68.7
0.00006781
JPY: 71.4
2020/04/210.00007770
JPY: 81.8
-0.00000310
JPY: -3.3
-3.84%0.00008212
JPY: 86.5
0.00006421
JPY: 67.6
0.00006783
JPY: 71.4
2020/04/200.00008080
JPY: 85.1
-0.00000210
JPY: -2.2
-2.53%0.00008238
JPY: 86.8
0.00006337
JPY: 66.7
0.00006778
JPY: 71.4
2020/04/190.00008290
JPY: 87.3
-0.00000340
JPY: -3.6
-3.94%0.00007976
JPY: 84.0
0.00006238
JPY: 65.7
0.00006773
JPY: 71.3
2020/04/180.00008630
JPY: 90.9
+0.00000340
JPY: +3.6
+4.10%0.00007678
JPY: 80.9
0.00006132
JPY: 64.6
0.00006762
JPY: 71.2
2020/04/170.00008290
JPY: 87.3
+0.00000390
JPY: +4.1
+4.94%0.00007104
JPY: 74.8
0.00006017
JPY: 63.4
0.00006742
JPY: 71.0