KMD/BTC 取引所:binance
終値: | 0.00000944 JPY: 24.1 | 前日比: | ![]() | +0.00000012 (+1.29%) |
24h取引量: | 26.16000000 |
2022/07/03 06:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,604,387.00 より円換算した値です。
KMD/BTC (1分足)
安値: | 0.00000927 | 高値: | 0.00000957 |
始値: | 0.00000932 | 終値: | 0.00000944 |
2022/07/03 06:05 更新
KMD/BTC (1日足)
5日平均乖離率: | +2.77% | 25日平均乖離率: | +6.80% | 75日平均乖離率: | +1.74% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,604,387.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000944 JPY: 24.6 | +0.00000012 JPY: +0.3 | +1.29% | 0.00000919 JPY: 23.9 | 0.00000884 JPY: 23.0 | 0.00000928 JPY: 24.2 |
2022/07/02 | 0.00000932 JPY: 24.3 | +0.00000020 JPY: +0.5 | +2.19% | 0.00000917 JPY: 23.9 | 0.00000878 JPY: 22.9 | 0.00000931 JPY: 24.3 |
2022/07/01 | 0.00000912 JPY: 23.8 | +0.00000010 JPY: +0.3 | +1.11% | 0.00000919 JPY: 23.9 | 0.00000872 JPY: 22.7 | 0.00000935 JPY: 24.3 |
2022/06/30 | 0.00000902 JPY: 23.5 | -0.00000001 JPY: -0.0 | -0.11% | 0.00000930 JPY: 24.2 | 0.00000866 JPY: 22.5 | 0.00000939 JPY: 24.5 |
2022/06/29 | 0.00000903 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000938 JPY: 24.4 | -0.00000001 JPY: -0.0 | -0.11% | 0.00000952 JPY: 24.8 | 0.00000856 JPY: 22.3 | 0.00000947 JPY: 24.7 |
2022/06/27 | 0.00000939 JPY: 24.5 | -0.00000030 JPY: -0.8 | -3.10% | 0.00000965 JPY: 25.1 | 0.00000850 JPY: 22.1 | 0.00000951 JPY: 24.8 |
2022/06/26 | 0.00000969 JPY: 25.2 | +0.00000015 JPY: +0.4 | +1.57% | 0.00000964 JPY: 25.1 | 0.00000842 JPY: 21.9 | 0.00000955 JPY: 24.9 |
2022/06/25 | 0.00000954 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000962 JPY: 25.1 | -0.00000041 JPY: -1.1 | -4.09% | 0.00000930 JPY: 24.2 | 0.00000826 JPY: 21.5 | 0.00000961 JPY: 25.0 |
2022/06/23 | 0.00001003 JPY: 26.1 | +0.00000073 JPY: +1.9 | +7.85% | 0.00000913 JPY: 23.8 | 0.00000819 JPY: 21.3 | 0.00000965 JPY: 25.1 |
2022/06/22 | 0.00000930 JPY: 24.2 | +0.00000050 JPY: +1.3 | +5.68% | 0.00000889 JPY: 23.2 | 0.00000810 JPY: 21.1 | 0.00000968 JPY: 25.2 |
2022/06/21 | 0.00000880 JPY: 22.9 | +0.00000007 JPY: +0.2 | +0.80% | 0.00000880 JPY: 22.9 | 0.00000804 JPY: 20.9 | 0.00000972 JPY: 25.3 |
2022/06/20 | 0.00000873 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000878 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000886 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000885 JPY: 23.0 | +0.00000016 JPY: +0.4 | +1.84% | 0.00000826 JPY: 21.5 | 0.00000789 JPY: 20.5 | 0.00000994 JPY: 25.9 |
2022/06/16 | 0.00000869 JPY: 22.6 | +0.00000057 JPY: +1.5 | +7.02% | 0.00000805 JPY: 21.0 | 0.00000787 JPY: 20.5 | 0.00001000 JPY: 26.1 |
2022/06/15 | 0.00000812 JPY: 21.1 | +0.00000001 JPY: +0.0 | +0.12% | 0.00000791 JPY: 20.6 | 0.00000785 JPY: 20.5 | 0.00001006 JPY: 26.2 |
2022/06/14 | 0.00000811 JPY: 21.1 | +0.00000058 JPY: +1.5 | +7.70% | 0.00000786 JPY: 20.5 | 0.00000786 JPY: 20.5 | 0.00001013 JPY: 26.4 |
2022/06/13 | 0.00000753 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000782 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000795 JPY: 20.7 | +0.00000006 JPY: +0.2 | +0.76% | 0.00000791 JPY: 20.6 | 0.00000789 JPY: 20.6 | 0.00001032 JPY: 26.9 |
2022/06/10 | 0.00000789 JPY: 20.5 | -0.00000008 JPY: -0.2 | -1.00% | 0.00000783 JPY: 20.4 | 0.00000790 JPY: 20.6 | 0.00001038 JPY: 27.0 |
2022/06/09 | 0.00000797 JPY: 20.8 | -0.00000001 JPY: -0.0 | -0.13% | 0.00000782 JPY: 20.4 | 0.00000791 JPY: 20.6 | 0.00001044 JPY: 27.2 |
2022/06/08 | 0.00000798 JPY: 20.8 | +0.00000022 JPY: +0.6 | +2.84% | 0.00000781 JPY: 20.3 | 0.00000792 JPY: 20.6 | 0.00001049 JPY: 27.3 |
2022/06/07 | 0.00000776 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000755 JPY: 19.7 | -0.00000031 JPY: -0.8 | -3.94% | 0.00000771 JPY: 20.1 | 0.00000792 JPY: 20.6 | 0.00001060 JPY: 27.6 |
2022/06/05 | 0.00000786 JPY: 20.5 | -0.00000003 JPY: -0.1 | -0.38% | 0.00000773 JPY: 20.1 | 0.00000789 JPY: 20.5 | 0.00001065 JPY: 27.7 |
2022/06/04 | 0.00000789 JPY: 20.5 | +0.00000020 JPY: +0.5 | +2.60% | 0.00000768 JPY: 20.0 | 0.00000794 JPY: 20.7 | 0.00001071 JPY: 27.9 |
2022/06/03 | 0.00000769 JPY: 20.0 | +0.00000012 JPY: +0.3 | +1.59% | 0.00000764 JPY: 19.9 | 0.00000808 JPY: 21.1 | 0.00001076 JPY: 28.0 |
2022/06/02 | 0.00000757 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000763 JPY: 19.9 | -0.00000001 JPY: -0.0 | -0.13% | 0.00000771 JPY: 20.1 | 0.00000839 JPY: 21.9 | 0.00001087 JPY: 28.3 |
2022/05/31 | 0.00000764 JPY: 19.9 | -0.00000001 JPY: -0.0 | -0.13% | 0.00000772 JPY: 20.1 | 0.00000853 JPY: 22.2 | 0.00001093 JPY: 28.5 |
2022/05/30 | 0.00000765 JPY: 19.9 | -0.00000026 JPY: -0.7 | -3.29% | 0.00000776 JPY: 20.2 | 0.00000867 JPY: 22.6 | 0.00001098 JPY: 28.6 |
2022/05/29 | 0.00000791 JPY: 20.6 | +0.00000019 JPY: +0.5 | +2.46% | 0.00000785 JPY: 20.4 | 0.00000882 JPY: 23.0 | 0.00001103 JPY: 28.7 |
2022/05/28 | 0.00000772 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000770 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000784 JPY: 20.4 | -0.00000023 JPY: -0.6 | -2.85% | 0.00000807 JPY: 21.0 | 0.00000918 JPY: 23.9 | 0.00001120 JPY: 29.2 |
2022/05/25 | 0.00000807 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000787 JPY: 20.5 | -0.00000041 JPY: -1.1 | -4.95% | 0.00000815 JPY: 21.2 | 0.00000942 JPY: 24.5 | 0.00001131 JPY: 29.5 |
2022/05/23 | 0.00000828 JPY: 21.6 | -0.00000003 JPY: -0.1 | -0.36% | 0.00000825 JPY: 21.5 | 0.00000958 JPY: 25.0 | 0.00001137 JPY: 29.6 |
2022/05/22 | 0.00000831 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000821 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000806 JPY: 21.0 | -0.00000035 JPY: -0.9 | -4.16% | 0.00000814 JPY: 21.2 | 0.00001002 JPY: 26.1 | 0.00001153 JPY: 30.0 |
2022/05/19 | 0.00000841 JPY: 21.9 | +0.00000049 JPY: +1.3 | +6.19% | 0.00000815 JPY: 21.2 | 0.00001020 JPY: 26.6 | 0.00001158 JPY: 30.2 |
2022/05/18 | 0.00000792 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000808 JPY: 21.0 | -0.00000017 JPY: -0.4 | -2.06% | 0.00000806 JPY: 21.0 | 0.00001058 JPY: 27.6 | 0.00001168 JPY: 30.4 |
2022/05/16 | 0.00000825 JPY: 21.5 | +0.00000018 JPY: +0.5 | +2.23% | 0.00000778 JPY: 20.3 | 0.00001080 JPY: 28.1 | 0.00001173 JPY: 30.6 |
2022/05/15 | 0.00000807 JPY: 21.0 | +0.00000059 JPY: +1.5 | +7.89% | 0.00000796 JPY: 20.7 | 0.00001093 JPY: 28.5 | 0.00001178 JPY: 30.7 |
2022/05/14 | 0.00000748 JPY: 19.5 | -0.00000094 JPY: -2.4 | -11.16% | 0.00000865 JPY: 22.5 | 0.00001108 JPY: 28.9 | 0.00001183 JPY: 30.8 |