初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00000944
JPY: 24.1
 前日比: +0.00000012 (+1.29%)
 24h取引量: 26.16000000

2022/07/03 06:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,387.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000927 高値:0.00000957
 始値:0.00000932 終値:0.00000944

2022/07/03 06:05 更新

KMD/BTC (1日足)


5日平均乖離率:+2.77% 25日平均乖離率:+6.80% 75日平均乖離率:+1.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,387.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000944
JPY: 24.6
+0.00000012
JPY: +0.3
+1.29%0.00000919
JPY: 23.9
0.00000884
JPY: 23.0
0.00000928
JPY: 24.2
2022/07/020.00000932
JPY: 24.3
+0.00000020
JPY: +0.5
+2.19%0.00000917
JPY: 23.9
0.00000878
JPY: 22.9
0.00000931
JPY: 24.3
2022/07/010.00000912
JPY: 23.8
+0.00000010
JPY: +0.3
+1.11%0.00000919
JPY: 23.9
0.00000872
JPY: 22.7
0.00000935
JPY: 24.3
2022/06/300.00000902
JPY: 23.5
-0.00000001
JPY: -0.0
-0.11%0.00000930
JPY: 24.2
0.00000866
JPY: 22.5
0.00000939
JPY: 24.5
2022/06/290.00000903
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000938
JPY: 24.4
-0.00000001
JPY: -0.0
-0.11%0.00000952
JPY: 24.8
0.00000856
JPY: 22.3
0.00000947
JPY: 24.7
2022/06/270.00000939
JPY: 24.5
-0.00000030
JPY: -0.8
-3.10%0.00000965
JPY: 25.1
0.00000850
JPY: 22.1
0.00000951
JPY: 24.8
2022/06/260.00000969
JPY: 25.2
+0.00000015
JPY: +0.4
+1.57%0.00000964
JPY: 25.1
0.00000842
JPY: 21.9
0.00000955
JPY: 24.9
2022/06/250.00000954
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000962
JPY: 25.1
-0.00000041
JPY: -1.1
-4.09%0.00000930
JPY: 24.2
0.00000826
JPY: 21.5
0.00000961
JPY: 25.0
2022/06/230.00001003
JPY: 26.1
+0.00000073
JPY: +1.9
+7.85%0.00000913
JPY: 23.8
0.00000819
JPY: 21.3
0.00000965
JPY: 25.1
2022/06/220.00000930
JPY: 24.2
+0.00000050
JPY: +1.3
+5.68%0.00000889
JPY: 23.2
0.00000810
JPY: 21.1
0.00000968
JPY: 25.2
2022/06/210.00000880
JPY: 22.9
+0.00000007
JPY: +0.2
+0.80%0.00000880
JPY: 22.9
0.00000804
JPY: 20.9
0.00000972
JPY: 25.3
2022/06/200.00000873
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000878
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000886
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000885
JPY: 23.0
+0.00000016
JPY: +0.4
+1.84%0.00000826
JPY: 21.5
0.00000789
JPY: 20.5
0.00000994
JPY: 25.9
2022/06/160.00000869
JPY: 22.6
+0.00000057
JPY: +1.5
+7.02%0.00000805
JPY: 21.0
0.00000787
JPY: 20.5
0.00001000
JPY: 26.1
2022/06/150.00000812
JPY: 21.1
+0.00000001
JPY: +0.0
+0.12%0.00000791
JPY: 20.6
0.00000785
JPY: 20.5
0.00001006
JPY: 26.2
2022/06/140.00000811
JPY: 21.1
+0.00000058
JPY: +1.5
+7.70%0.00000786
JPY: 20.5
0.00000786
JPY: 20.5
0.00001013
JPY: 26.4
2022/06/130.00000753
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000782
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000795
JPY: 20.7
+0.00000006
JPY: +0.2
+0.76%0.00000791
JPY: 20.6
0.00000789
JPY: 20.6
0.00001032
JPY: 26.9
2022/06/100.00000789
JPY: 20.5
-0.00000008
JPY: -0.2
-1.00%0.00000783
JPY: 20.4
0.00000790
JPY: 20.6
0.00001038
JPY: 27.0
2022/06/090.00000797
JPY: 20.8
-0.00000001
JPY: -0.0
-0.13%0.00000782
JPY: 20.4
0.00000791
JPY: 20.6
0.00001044
JPY: 27.2
2022/06/080.00000798
JPY: 20.8
+0.00000022
JPY: +0.6
+2.84%0.00000781
JPY: 20.3
0.00000792
JPY: 20.6
0.00001049
JPY: 27.3
2022/06/070.00000776
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000755
JPY: 19.7
-0.00000031
JPY: -0.8
-3.94%0.00000771
JPY: 20.1
0.00000792
JPY: 20.6
0.00001060
JPY: 27.6
2022/06/050.00000786
JPY: 20.5
-0.00000003
JPY: -0.1
-0.38%0.00000773
JPY: 20.1
0.00000789
JPY: 20.5
0.00001065
JPY: 27.7
2022/06/040.00000789
JPY: 20.5
+0.00000020
JPY: +0.5
+2.60%0.00000768
JPY: 20.0
0.00000794
JPY: 20.7
0.00001071
JPY: 27.9
2022/06/030.00000769
JPY: 20.0
+0.00000012
JPY: +0.3
+1.59%0.00000764
JPY: 19.9
0.00000808
JPY: 21.1
0.00001076
JPY: 28.0
2022/06/020.00000757
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000763
JPY: 19.9
-0.00000001
JPY: -0.0
-0.13%0.00000771
JPY: 20.1
0.00000839
JPY: 21.9
0.00001087
JPY: 28.3
2022/05/310.00000764
JPY: 19.9
-0.00000001
JPY: -0.0
-0.13%0.00000772
JPY: 20.1
0.00000853
JPY: 22.2
0.00001093
JPY: 28.5
2022/05/300.00000765
JPY: 19.9
-0.00000026
JPY: -0.7
-3.29%0.00000776
JPY: 20.2
0.00000867
JPY: 22.6
0.00001098
JPY: 28.6
2022/05/290.00000791
JPY: 20.6
+0.00000019
JPY: +0.5
+2.46%0.00000785
JPY: 20.4
0.00000882
JPY: 23.0
0.00001103
JPY: 28.7
2022/05/280.00000772
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000770
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000784
JPY: 20.4
-0.00000023
JPY: -0.6
-2.85%0.00000807
JPY: 21.0
0.00000918
JPY: 23.9
0.00001120
JPY: 29.2
2022/05/250.00000807
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000787
JPY: 20.5
-0.00000041
JPY: -1.1
-4.95%0.00000815
JPY: 21.2
0.00000942
JPY: 24.5
0.00001131
JPY: 29.5
2022/05/230.00000828
JPY: 21.6
-0.00000003
JPY: -0.1
-0.36%0.00000825
JPY: 21.5
0.00000958
JPY: 25.0
0.00001137
JPY: 29.6
2022/05/220.00000831
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000821
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000806
JPY: 21.0
-0.00000035
JPY: -0.9
-4.16%0.00000814
JPY: 21.2
0.00001002
JPY: 26.1
0.00001153
JPY: 30.0
2022/05/190.00000841
JPY: 21.9
+0.00000049
JPY: +1.3
+6.19%0.00000815
JPY: 21.2
0.00001020
JPY: 26.6
0.00001158
JPY: 30.2
2022/05/180.00000792
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000808
JPY: 21.0
-0.00000017
JPY: -0.4
-2.06%0.00000806
JPY: 21.0
0.00001058
JPY: 27.6
0.00001168
JPY: 30.4
2022/05/160.00000825
JPY: 21.5
+0.00000018
JPY: +0.5
+2.23%0.00000778
JPY: 20.3
0.00001080
JPY: 28.1
0.00001173
JPY: 30.6
2022/05/150.00000807
JPY: 21.0
+0.00000059
JPY: +1.5
+7.89%0.00000796
JPY: 20.7
0.00001093
JPY: 28.5
0.00001178
JPY: 30.7
2022/05/140.00000748
JPY: 19.5
-0.00000094
JPY: -2.4
-11.16%0.00000865
JPY: 22.5
0.00001108
JPY: 28.9
0.00001183
JPY: 30.8