初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00001830
JPY: 60.0
 前日比: -0.00000010 (-0.54%)
 24h取引量: 8.81000000

2021/01/27 10:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,331,974.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00001800 高値:0.00001850
 始値:0.00001840 終値:0.00001830

2021/01/27 10:22:00 更新

KMD/BTC (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:+9.87% 75日平均乖離率:-21.39%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,331,974.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001830
JPY: 61.0
-0.00000010
JPY: -0.3
-0.54%0.00001850
JPY: 61.6
0.00001666
JPY: 55.5
0.00002328
JPY: 77.6
2021/01/260.00001840
JPY: 61.3
+0.00000010
JPY: +0.3
+0.55%0.00001848
JPY: 61.6
0.00001655
JPY: 55.1
0.00002343
JPY: 78.1
2021/01/250.00001830
JPY: 61.0
-0.00000070
JPY: -2.3
-3.68%0.00001852
JPY: 61.7
0.00001652
JPY: 55.1
0.00002357
JPY: 78.5
2021/01/240.00001900
JPY: 63.3
+0.00000050
JPY: +1.7
+2.70%0.00001848
JPY: 61.6
0.00001650
JPY: 55.0
0.00002374
JPY: 79.1
2021/01/230.00001850
JPY: 61.6
+0.00000030
JPY: +1.0
+1.65%0.00001832
JPY: 61.0
0.00001650
JPY: 55.0
0.00002390
JPY: 79.6
2021/01/220.00001820
JPY: 60.6
-0.00000040
JPY: -1.3
-2.15%0.00001808
JPY: 60.2
0.00001653
JPY: 55.1
0.00002405
JPY: 80.1
2021/01/210.00001860
JPY: 62.0
+0.00000050
JPY: +1.7
+2.76%0.00001780
JPY: 59.3
0.00001660
JPY: 55.3
0.00002421
JPY: 80.7
2021/01/200.00001810
JPY: 60.3
-0.00000010
JPY: -0.3
-0.55%0.00001742
JPY: 58.0
0.00001664
JPY: 55.4
0.00002435
JPY: 81.1
2021/01/190.00001820
JPY: 60.6
+0.00000090
JPY: +3.0
+5.20%0.00001688
JPY: 56.2
0.00001675
JPY: 55.8
0.00002450
JPY: 81.6
2021/01/180.00001730
JPY: 57.6
+0.00000050
JPY: +1.7
+2.98%0.00001620
JPY: 54.0
0.00001691
JPY: 56.4
0.00002465
JPY: 82.1
2021/01/170.00001680
JPY: 56.0
+0.00000010
JPY: +0.3
+0.60%0.00001598
JPY: 53.2
0.00001711
JPY: 57.0
0.00002483
JPY: 82.7
2021/01/160.00001670
JPY: 55.6
+0.00000130
JPY: +4.3
+8.44%0.00001580
JPY: 52.6
0.00001733
JPY: 57.7
0.00002501
JPY: 83.3
2021/01/150.00001540
JPY: 51.3
+0.00000060
JPY: +2.0
+4.05%0.00001564
JPY: 52.1
0.00001763
JPY: 58.7
0.00002522
JPY: 84.0
2021/01/140.00001480
JPY: 49.3
-0.00000140
JPY: -4.7
-8.64%0.00001548
JPY: 51.6
0.00001798
JPY: 59.9
0.00002543
JPY: 84.7
2021/01/130.00001620
JPY: 54.0
+0.00000030
JPY: +1.0
+1.89%0.00001552
JPY: 51.7
0.00001838
JPY: 61.3
0.00002566
JPY: 85.5
2021/01/120.00001590
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00001502
JPY: 50.0
0.00001878
JPY: 62.6
0.00002588
JPY: 86.2
2021/01/110.00001590
JPY: 53.0
+0.00000130
JPY: +4.3
+8.90%0.00001490
JPY: 49.6
0.00001916
JPY: 63.8
0.00002613
JPY: 87.1
2021/01/100.00001460
JPY: 48.6
-0.00000040
JPY: -1.3
-2.67%0.00001496
JPY: 49.8
0.00001948
JPY: 64.9
0.00002640
JPY: 88.0
2021/01/090.00001500
JPY: 50.0
+0.00000130
JPY: +4.3
+9.49%0.00001534
JPY: 51.1
0.00001997
JPY: 66.5
0.00002670
JPY: 89.0
2021/01/080.00001370
JPY: 45.6
-0.00000160
JPY: -5.3
-10.46%0.00001556
JPY: 51.8
0.00002050
JPY: 68.3
0.00002701
JPY: 90.0
2021/01/070.00001530
JPY: 51.0
-0.00000090
JPY: -3.0
-5.56%0.00001570
JPY: 52.3
0.00002108
JPY: 70.3
0.00002735
JPY: 91.1
2021/01/060.00001620
JPY: 54.0
-0.00000030
JPY: -1.0
-1.82%0.00001576
JPY: 52.5
0.00002162
JPY: 72.0
0.00002769
JPY: 92.2
2021/01/050.00001650
JPY: 55.0
+0.00000040
JPY: +1.3
+2.48%0.00001608
JPY: 53.6
0.00002212
JPY: 73.7
0.00002800
JPY: 93.3
2021/01/040.00001610
JPY: 53.6
+0.00000170
JPY: +5.7
+11.81%0.00001634
JPY: 54.4
0.00002262
JPY: 75.4
0.00002831
JPY: 94.3
2021/01/030.00001440
JPY: 48.0
-0.00000120
JPY: -4.0
-7.69%0.00001692
JPY: 56.4
0.00002312
JPY: 77.0
0.00002860
JPY: 95.3
2021/01/020.00001560
JPY: 52.0
-0.00000220
JPY: -7.3
-12.36%0.00001788
JPY: 59.6
0.00002370
JPY: 79.0
0.00002897
JPY: 96.5
2021/01/010.00001780
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00001876
JPY: 62.5
0.00002426
JPY: 80.8
0.00002937
JPY: 97.8
2020/12/310.00001780
JPY: 59.3
-0.00000120
JPY: -4.0
-6.32%0.00001910
JPY: 63.6
0.00002477
JPY: 82.5
0.00002975
JPY: 99.1
2020/12/300.00001900
JPY: 63.3
-0.00000020
JPY: -0.7
-1.04%0.00001970
JPY: 65.6
0.00002524
JPY: 84.1
0.00003013
JPY: 100.4
2020/12/290.00001920
JPY: 64.0
-0.00000080
JPY: -2.7
-4.00%0.00002036
JPY: 67.8
0.00002568
JPY: 85.6
0.00003049
JPY: 101.6
2020/12/280.00002000
JPY: 66.6
+0.00000050
JPY: +1.7
+2.56%0.00002098
JPY: 69.9
0.00002610
JPY: 87.0
0.00003086
JPY: 102.8
2020/12/270.00001950
JPY: 65.0
-0.00000130
JPY: -4.3
-6.25%0.00002142
JPY: 71.4
0.00002654
JPY: 88.4
0.00003124
JPY: 104.1
2020/12/260.00002080
JPY: 69.3
-0.00000150
JPY: -5.0
-6.73%0.00002236
JPY: 74.5
0.00002706
JPY: 90.2
0.00003163
JPY: 105.4
2020/12/250.00002230
JPY: 74.3
0.00000000
JPY: 0.0
0.00%0.00002306
JPY: 76.8
0.00002743
JPY: 91.4
0.00003201
JPY: 106.7
2020/12/240.00002230
JPY: 74.3
+0.00000010
JPY: +0.3
+0.45%0.00002356
JPY: 78.5
0.00002774
JPY: 92.4
0.00003238
JPY: 107.9
2020/12/230.00002220
JPY: 74.0
-0.00000200
JPY: -6.7
-8.26%0.00002432
JPY: 81.0
0.00002813
JPY: 93.7
0.00003277
JPY: 109.2
2020/12/220.00002420
JPY: 80.6
-0.00000010
JPY: -0.3
-0.41%0.00002494
JPY: 83.1
0.00002858
JPY: 95.2
0.00003315
JPY: 110.5
2020/12/210.00002430
JPY: 81.0
-0.00000050
JPY: -1.7
-2.02%0.00002492
JPY: 83.0
0.00002885
JPY: 96.1
0.00003348
JPY: 111.6
2020/12/200.00002480
JPY: 82.6
-0.00000130
JPY: -4.3
-4.98%0.00002542
JPY: 84.7
0.00002910
JPY: 96.9
0.00003381
JPY: 112.7
2020/12/190.00002610
JPY: 87.0
+0.00000080
JPY: +2.7
+3.16%0.00002610
JPY: 87.0
0.00002947
JPY: 98.2
0.00003415
JPY: 113.8
2020/12/180.00002530
JPY: 84.3
+0.00000120
JPY: +4.0
+4.98%0.00002654
JPY: 88.4
0.00002960
JPY: 98.6
0.00003449
JPY: 114.9
2020/12/170.00002410
JPY: 80.3
-0.00000270
JPY: -9.0
-10.07%0.00002722
JPY: 90.7
0.00002966
JPY: 98.8
0.00003483
JPY: 116.1
2020/12/160.00002680
JPY: 89.3
-0.00000140
JPY: -4.7
-4.96%0.00002814
JPY: 93.8
0.00002978
JPY: 99.2
0.00003520
JPY: 117.3
2020/12/150.00002820
JPY: 94.0
-0.00000010
JPY: -0.3
-0.35%0.00002856
JPY: 95.2
0.00002977
JPY: 99.2
0.00003553
JPY: 118.4
2020/12/140.00002830
JPY: 94.3
-0.00000040
JPY: -1.3
-1.39%0.00002864
JPY: 95.4
0.00002970
JPY: 99.0
0.00003587
JPY: 119.5
2020/12/130.00002870
JPY: 95.6
0.00000000
JPY: 0.0
0.00%0.00002876
JPY: 95.8
0.00002961
JPY: 98.7
0.00003619
JPY: 120.6
2020/12/120.00002870
JPY: 95.6
-0.00000020
JPY: -0.7
-0.69%0.00002896
JPY: 96.5
0.00002949
JPY: 98.3
0.00003653
JPY: 121.7
2020/12/110.00002890
JPY: 96.3
+0.00000030
JPY: +1.0
+1.05%0.00002932
JPY: 97.7
0.00002944
JPY: 98.1
0.00003685
JPY: 122.8
2020/12/100.00002860
JPY: 95.3
-0.00000030
JPY: -1.0
-1.04%0.00002948
JPY: 98.2
0.00002942
JPY: 98.0
0.00003716
JPY: 123.8
2020/12/090.00002890
JPY: 96.3
-0.00000080
JPY: -2.7
-2.69%0.00002972
JPY: 99.0
0.00002945
JPY: 98.1
0.00003749
JPY: 124.9
2020/12/080.00002970
JPY: 99.0
-0.00000080
JPY: -2.7
-2.62%0.00002988
JPY: 99.6
0.00002948
JPY: 98.2
0.00003781
JPY: 126.0