KMD/BTC 取引所：binance
| 終値： | 0.00001830 JPY: 60.0 | 前日比： |  | -0.00000010 (-0.54%) |
| 24h取引量： | 8.81000000 |
2021/01/27 10:22:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,331,974.00 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00001800 | 高値： | 0.00001850 |
| 始値： | 0.00001840 | 終値： | 0.00001830 |
2021/01/27 10:22:00 更新
KMD/BTC (1日足)
| 5日平均乖離率： | -1.08% | 25日平均乖離率： | +9.87% | 75日平均乖離率： | -21.39% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,331,974.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/27 | 0.00001830 JPY: 61.0 | -0.00000010 JPY: -0.3 | -0.54% | 0.00001850 JPY: 61.6 | 0.00001666 JPY: 55.5 | 0.00002328 JPY: 77.6 |
| 2021/01/26 | 0.00001840 JPY: 61.3 | +0.00000010 JPY: +0.3 | +0.55% | 0.00001848 JPY: 61.6 | 0.00001655 JPY: 55.1 | 0.00002343 JPY: 78.1 |
| 2021/01/25 | 0.00001830 JPY: 61.0 | -0.00000070 JPY: -2.3 | -3.68% | 0.00001852 JPY: 61.7 | 0.00001652 JPY: 55.1 | 0.00002357 JPY: 78.5 |
| 2021/01/24 | 0.00001900 JPY: 63.3 | +0.00000050 JPY: +1.7 | +2.70% | 0.00001848 JPY: 61.6 | 0.00001650 JPY: 55.0 | 0.00002374 JPY: 79.1 |
| 2021/01/23 | 0.00001850 JPY: 61.6 | +0.00000030 JPY: +1.0 | +1.65% | 0.00001832 JPY: 61.0 | 0.00001650 JPY: 55.0 | 0.00002390 JPY: 79.6 |
| 2021/01/22 | 0.00001820 JPY: 60.6 | -0.00000040 JPY: -1.3 | -2.15% | 0.00001808 JPY: 60.2 | 0.00001653 JPY: 55.1 | 0.00002405 JPY: 80.1 |
| 2021/01/21 | 0.00001860 JPY: 62.0 | +0.00000050 JPY: +1.7 | +2.76% | 0.00001780 JPY: 59.3 | 0.00001660 JPY: 55.3 | 0.00002421 JPY: 80.7 |
| 2021/01/20 | 0.00001810 JPY: 60.3 | -0.00000010 JPY: -0.3 | -0.55% | 0.00001742 JPY: 58.0 | 0.00001664 JPY: 55.4 | 0.00002435 JPY: 81.1 |
| 2021/01/19 | 0.00001820 JPY: 60.6 | +0.00000090 JPY: +3.0 | +5.20% | 0.00001688 JPY: 56.2 | 0.00001675 JPY: 55.8 | 0.00002450 JPY: 81.6 |
| 2021/01/18 | 0.00001730 JPY: 57.6 | +0.00000050 JPY: +1.7 | +2.98% | 0.00001620 JPY: 54.0 | 0.00001691 JPY: 56.4 | 0.00002465 JPY: 82.1 |
| 2021/01/17 | 0.00001680 JPY: 56.0 | +0.00000010 JPY: +0.3 | +0.60% | 0.00001598 JPY: 53.2 | 0.00001711 JPY: 57.0 | 0.00002483 JPY: 82.7 |
| 2021/01/16 | 0.00001670 JPY: 55.6 | +0.00000130 JPY: +4.3 | +8.44% | 0.00001580 JPY: 52.6 | 0.00001733 JPY: 57.7 | 0.00002501 JPY: 83.3 |
| 2021/01/15 | 0.00001540 JPY: 51.3 | +0.00000060 JPY: +2.0 | +4.05% | 0.00001564 JPY: 52.1 | 0.00001763 JPY: 58.7 | 0.00002522 JPY: 84.0 |
| 2021/01/14 | 0.00001480 JPY: 49.3 | -0.00000140 JPY: -4.7 | -8.64% | 0.00001548 JPY: 51.6 | 0.00001798 JPY: 59.9 | 0.00002543 JPY: 84.7 |
| 2021/01/13 | 0.00001620 JPY: 54.0 | +0.00000030 JPY: +1.0 | +1.89% | 0.00001552 JPY: 51.7 | 0.00001838 JPY: 61.3 | 0.00002566 JPY: 85.5 |
| 2021/01/12 | 0.00001590 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001502 JPY: 50.0 | 0.00001878 JPY: 62.6 | 0.00002588 JPY: 86.2 |
| 2021/01/11 | 0.00001590 JPY: 53.0 | +0.00000130 JPY: +4.3 | +8.90% | 0.00001490 JPY: 49.6 | 0.00001916 JPY: 63.8 | 0.00002613 JPY: 87.1 |
| 2021/01/10 | 0.00001460 JPY: 48.6 | -0.00000040 JPY: -1.3 | -2.67% | 0.00001496 JPY: 49.8 | 0.00001948 JPY: 64.9 | 0.00002640 JPY: 88.0 |
| 2021/01/09 | 0.00001500 JPY: 50.0 | +0.00000130 JPY: +4.3 | +9.49% | 0.00001534 JPY: 51.1 | 0.00001997 JPY: 66.5 | 0.00002670 JPY: 89.0 |
| 2021/01/08 | 0.00001370 JPY: 45.6 | -0.00000160 JPY: -5.3 | -10.46% | 0.00001556 JPY: 51.8 | 0.00002050 JPY: 68.3 | 0.00002701 JPY: 90.0 |
| 2021/01/07 | 0.00001530 JPY: 51.0 | -0.00000090 JPY: -3.0 | -5.56% | 0.00001570 JPY: 52.3 | 0.00002108 JPY: 70.3 | 0.00002735 JPY: 91.1 |
| 2021/01/06 | 0.00001620 JPY: 54.0 | -0.00000030 JPY: -1.0 | -1.82% | 0.00001576 JPY: 52.5 | 0.00002162 JPY: 72.0 | 0.00002769 JPY: 92.2 |
| 2021/01/05 | 0.00001650 JPY: 55.0 | +0.00000040 JPY: +1.3 | +2.48% | 0.00001608 JPY: 53.6 | 0.00002212 JPY: 73.7 | 0.00002800 JPY: 93.3 |
| 2021/01/04 | 0.00001610 JPY: 53.6 | +0.00000170 JPY: +5.7 | +11.81% | 0.00001634 JPY: 54.4 | 0.00002262 JPY: 75.4 | 0.00002831 JPY: 94.3 |
| 2021/01/03 | 0.00001440 JPY: 48.0 | -0.00000120 JPY: -4.0 | -7.69% | 0.00001692 JPY: 56.4 | 0.00002312 JPY: 77.0 | 0.00002860 JPY: 95.3 |
| 2021/01/02 | 0.00001560 JPY: 52.0 | -0.00000220 JPY: -7.3 | -12.36% | 0.00001788 JPY: 59.6 | 0.00002370 JPY: 79.0 | 0.00002897 JPY: 96.5 |
| 2021/01/01 | 0.00001780 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001876 JPY: 62.5 | 0.00002426 JPY: 80.8 | 0.00002937 JPY: 97.8 |
| 2020/12/31 | 0.00001780 JPY: 59.3 | -0.00000120 JPY: -4.0 | -6.32% | 0.00001910 JPY: 63.6 | 0.00002477 JPY: 82.5 | 0.00002975 JPY: 99.1 |
| 2020/12/30 | 0.00001900 JPY: 63.3 | -0.00000020 JPY: -0.7 | -1.04% | 0.00001970 JPY: 65.6 | 0.00002524 JPY: 84.1 | 0.00003013 JPY: 100.4 |
| 2020/12/29 | 0.00001920 JPY: 64.0 | -0.00000080 JPY: -2.7 | -4.00% | 0.00002036 JPY: 67.8 | 0.00002568 JPY: 85.6 | 0.00003049 JPY: 101.6 |
| 2020/12/28 | 0.00002000 JPY: 66.6 | +0.00000050 JPY: +1.7 | +2.56% | 0.00002098 JPY: 69.9 | 0.00002610 JPY: 87.0 | 0.00003086 JPY: 102.8 |
| 2020/12/27 | 0.00001950 JPY: 65.0 | -0.00000130 JPY: -4.3 | -6.25% | 0.00002142 JPY: 71.4 | 0.00002654 JPY: 88.4 | 0.00003124 JPY: 104.1 |
| 2020/12/26 | 0.00002080 JPY: 69.3 | -0.00000150 JPY: -5.0 | -6.73% | 0.00002236 JPY: 74.5 | 0.00002706 JPY: 90.2 | 0.00003163 JPY: 105.4 |
| 2020/12/25 | 0.00002230 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002306 JPY: 76.8 | 0.00002743 JPY: 91.4 | 0.00003201 JPY: 106.7 |
| 2020/12/24 | 0.00002230 JPY: 74.3 | +0.00000010 JPY: +0.3 | +0.45% | 0.00002356 JPY: 78.5 | 0.00002774 JPY: 92.4 | 0.00003238 JPY: 107.9 |
| 2020/12/23 | 0.00002220 JPY: 74.0 | -0.00000200 JPY: -6.7 | -8.26% | 0.00002432 JPY: 81.0 | 0.00002813 JPY: 93.7 | 0.00003277 JPY: 109.2 |
| 2020/12/22 | 0.00002420 JPY: 80.6 | -0.00000010 JPY: -0.3 | -0.41% | 0.00002494 JPY: 83.1 | 0.00002858 JPY: 95.2 | 0.00003315 JPY: 110.5 |
| 2020/12/21 | 0.00002430 JPY: 81.0 | -0.00000050 JPY: -1.7 | -2.02% | 0.00002492 JPY: 83.0 | 0.00002885 JPY: 96.1 | 0.00003348 JPY: 111.6 |
| 2020/12/20 | 0.00002480 JPY: 82.6 | -0.00000130 JPY: -4.3 | -4.98% | 0.00002542 JPY: 84.7 | 0.00002910 JPY: 96.9 | 0.00003381 JPY: 112.7 |
| 2020/12/19 | 0.00002610 JPY: 87.0 | +0.00000080 JPY: +2.7 | +3.16% | 0.00002610 JPY: 87.0 | 0.00002947 JPY: 98.2 | 0.00003415 JPY: 113.8 |
| 2020/12/18 | 0.00002530 JPY: 84.3 | +0.00000120 JPY: +4.0 | +4.98% | 0.00002654 JPY: 88.4 | 0.00002960 JPY: 98.6 | 0.00003449 JPY: 114.9 |
| 2020/12/17 | 0.00002410 JPY: 80.3 | -0.00000270 JPY: -9.0 | -10.07% | 0.00002722 JPY: 90.7 | 0.00002966 JPY: 98.8 | 0.00003483 JPY: 116.1 |
| 2020/12/16 | 0.00002680 JPY: 89.3 | -0.00000140 JPY: -4.7 | -4.96% | 0.00002814 JPY: 93.8 | 0.00002978 JPY: 99.2 | 0.00003520 JPY: 117.3 |
| 2020/12/15 | 0.00002820 JPY: 94.0 | -0.00000010 JPY: -0.3 | -0.35% | 0.00002856 JPY: 95.2 | 0.00002977 JPY: 99.2 | 0.00003553 JPY: 118.4 |
| 2020/12/14 | 0.00002830 JPY: 94.3 | -0.00000040 JPY: -1.3 | -1.39% | 0.00002864 JPY: 95.4 | 0.00002970 JPY: 99.0 | 0.00003587 JPY: 119.5 |
| 2020/12/13 | 0.00002870 JPY: 95.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002876 JPY: 95.8 | 0.00002961 JPY: 98.7 | 0.00003619 JPY: 120.6 |
| 2020/12/12 | 0.00002870 JPY: 95.6 | -0.00000020 JPY: -0.7 | -0.69% | 0.00002896 JPY: 96.5 | 0.00002949 JPY: 98.3 | 0.00003653 JPY: 121.7 |
| 2020/12/11 | 0.00002890 JPY: 96.3 | +0.00000030 JPY: +1.0 | +1.05% | 0.00002932 JPY: 97.7 | 0.00002944 JPY: 98.1 | 0.00003685 JPY: 122.8 |
| 2020/12/10 | 0.00002860 JPY: 95.3 | -0.00000030 JPY: -1.0 | -1.04% | 0.00002948 JPY: 98.2 | 0.00002942 JPY: 98.0 | 0.00003716 JPY: 123.8 |
| 2020/12/09 | 0.00002890 JPY: 96.3 | -0.00000080 JPY: -2.7 | -2.69% | 0.00002972 JPY: 99.0 | 0.00002945 JPY: 98.1 | 0.00003749 JPY: 124.9 |
| 2020/12/08 | 0.00002970 JPY: 99.0 | -0.00000080 JPY: -2.7 | -2.62% | 0.00002988 JPY: 99.6 | 0.00002948 JPY: 98.2 | 0.00003781 JPY: 126.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,331,974.00 | +2.81% | |
| zaif | 3,335,480.00 | +2.98% | |
| bitflyer | 3,337,150.50 | +2.67% | |
| bitbank | 3,340,459.00 | +3.03% | |
