KMD/BTC 取引所：binance
| 終値： | 0.00007470 JPY: 68.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 106.16000000 |
2020/01/18 19:18:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00007050 | 高値： | 0.00007640 |
| 始値： | 0.00007460 | 終値： | 0.00007470 |
2020/01/18 19:18:00 更新
KMD/BTC (1日足)
| 5日平均乖離率： | +7.57% | 25日平均乖離率： | +6.05% | 75日平均乖離率： | -10.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/18 | 0.00007470 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006944 JPY: 67.8 | 0.00007044 JPY: 68.8 | 0.00008355 JPY: 81.6 |
| 2020/01/17 | 0.00007470 JPY: 73.0 | +0.00000420 JPY: +4.1 | +5.96% | 0.00006750 JPY: 65.9 | 0.00007047 JPY: 68.8 | 0.00008345 JPY: 81.5 |
| 2020/01/16 | 0.00007050 JPY: 68.9 | +0.00000520 JPY: +5.1 | +7.96% | 0.00006552 JPY: 64.0 | 0.00007053 JPY: 68.9 | 0.00008333 JPY: 81.4 |
| 2020/01/15 | 0.00006530 JPY: 63.8 | +0.00000330 JPY: +3.2 | +5.32% | 0.00006444 JPY: 62.9 | 0.00007070 JPY: 69.0 | 0.00008318 JPY: 81.2 |
| 2020/01/14 | 0.00006200 JPY: 60.6 | -0.00000300 JPY: -2.9 | -4.62% | 0.00006456 JPY: 63.1 | 0.00007112 JPY: 69.5 | 0.00008310 JPY: 81.2 |
| 2020/01/13 | 0.00006500 JPY: 63.5 | +0.00000020 JPY: +0.2 | +0.31% | 0.00006558 JPY: 64.0 | 0.00007174 JPY: 70.1 | 0.00008306 JPY: 81.1 |
| 2020/01/12 | 0.00006480 JPY: 63.3 | -0.00000030 JPY: -0.3 | -0.46% | 0.00006564 JPY: 64.1 | 0.00007214 JPY: 70.5 | 0.00008298 JPY: 81.0 |
| 2020/01/11 | 0.00006510 JPY: 63.6 | -0.00000080 JPY: -0.8 | -1.21% | 0.00006750 JPY: 65.9 | 0.00007261 JPY: 70.9 | 0.00008294 JPY: 81.0 |
| 2020/01/10 | 0.00006590 JPY: 64.4 | -0.00000120 JPY: -1.2 | -1.79% | 0.00006948 JPY: 67.9 | 0.00007303 JPY: 71.3 | 0.00008287 JPY: 80.9 |
| 2020/01/09 | 0.00006710 JPY: 65.5 | +0.00000180 JPY: +1.8 | +2.76% | 0.00007164 JPY: 70.0 | 0.00007376 JPY: 72.0 | 0.00008275 JPY: 80.8 |
| 2020/01/08 | 0.00006530 JPY: 63.8 | -0.00000880 JPY: -8.6 | -11.88% | 0.00007298 JPY: 71.3 | 0.00007432 JPY: 72.6 | 0.00008264 JPY: 80.7 |
| 2020/01/07 | 0.00007410 JPY: 72.4 | -0.00000090 JPY: -0.9 | -1.20% | 0.00007386 JPY: 72.1 | 0.00007499 JPY: 73.2 | 0.00008265 JPY: 80.7 |
| 2020/01/06 | 0.00007500 JPY: 73.2 | -0.00000170 JPY: -1.7 | -2.22% | 0.00007348 JPY: 71.8 | 0.00007531 JPY: 73.5 | 0.00008254 JPY: 80.6 |
| 2020/01/05 | 0.00007670 JPY: 74.9 | +0.00000290 JPY: +2.8 | +3.93% | 0.00007236 JPY: 70.7 | 0.00007554 JPY: 73.8 | 0.00008241 JPY: 80.5 |
| 2020/01/04 | 0.00007380 JPY: 72.1 | +0.00000410 JPY: +4.0 | +5.88% | 0.00007102 JPY: 69.4 | 0.00007580 JPY: 74.0 | 0.00008229 JPY: 80.4 |
| 2020/01/03 | 0.00006970 JPY: 68.1 | -0.00000250 JPY: -2.4 | -3.46% | 0.00007048 JPY: 68.8 | 0.00007616 JPY: 74.4 | 0.00008221 JPY: 80.3 |
| 2020/01/02 | 0.00007220 JPY: 70.5 | +0.00000280 JPY: +2.7 | +4.03% | 0.00007082 JPY: 69.2 | 0.00007689 JPY: 75.1 | 0.00008219 JPY: 80.3 |
| 2020/01/01 | 0.00006940 JPY: 67.8 | -0.00000060 JPY: -0.6 | -0.86% | 0.00007130 JPY: 69.6 | 0.00007754 JPY: 75.7 | 0.00008217 JPY: 80.3 |
| 2019/12/31 | 0.00007000 JPY: 68.4 | -0.00000110 JPY: -1.1 | -1.55% | 0.00007226 JPY: 70.6 | 0.00007822 JPY: 76.4 | 0.00008217 JPY: 80.3 |
| 2019/12/30 | 0.00007110 JPY: 69.4 | -0.00000030 JPY: -0.3 | -0.42% | 0.00007302 JPY: 71.3 | 0.00007889 JPY: 77.0 | 0.00008220 JPY: 80.3 |
| 2019/12/29 | 0.00007140 JPY: 69.7 | -0.00000320 JPY: -3.1 | -4.29% | 0.00007372 JPY: 72.0 | 0.00007955 JPY: 77.7 | 0.00008217 JPY: 80.2 |
| 2019/12/28 | 0.00007460 JPY: 72.9 | +0.00000040 JPY: +0.4 | +0.54% | 0.00007454 JPY: 72.8 | 0.00008032 JPY: 78.4 | 0.00008218 JPY: 80.3 |
| 2019/12/27 | 0.00007420 JPY: 72.5 | +0.00000040 JPY: +0.4 | +0.54% | 0.00007486 JPY: 73.1 | 0.00008128 JPY: 79.4 | 0.00008216 JPY: 80.2 |
| 2019/12/26 | 0.00007380 JPY: 72.1 | -0.00000080 JPY: -0.8 | -1.07% | 0.00007496 JPY: 73.2 | 0.00008204 JPY: 80.1 | 0.00008213 JPY: 80.2 |
| 2019/12/25 | 0.00007460 JPY: 72.9 | -0.00000090 JPY: -0.9 | -1.19% | 0.00007538 JPY: 73.6 | 0.00008285 JPY: 80.9 | 0.00008213 JPY: 80.2 |
| 2019/12/24 | 0.00007550 JPY: 73.7 | -0.00000070 JPY: -0.7 | -0.92% | 0.00007594 JPY: 74.2 | 0.00008377 JPY: 81.8 | 0.00008217 JPY: 80.2 |
| 2019/12/23 | 0.00007620 JPY: 74.4 | +0.00000150 JPY: +1.5 | +2.01% | 0.00007584 JPY: 74.1 | 0.00008471 JPY: 82.7 | 0.00008208 JPY: 80.2 |
| 2019/12/22 | 0.00007470 JPY: 73.0 | -0.00000120 JPY: -1.2 | -1.58% | 0.00007590 JPY: 74.1 | 0.00008549 JPY: 83.5 | 0.00008202 JPY: 80.1 |
| 2019/12/21 | 0.00007590 JPY: 74.1 | -0.00000150 JPY: -1.5 | -1.94% | 0.00007610 JPY: 74.3 | 0.00008630 JPY: 84.3 | 0.00008202 JPY: 80.1 |
| 2019/12/20 | 0.00007740 JPY: 75.6 | +0.00000240 JPY: +2.3 | +3.20% | 0.00007776 JPY: 75.9 | 0.00008718 JPY: 85.1 | 0.00008205 JPY: 80.1 |
| 2019/12/19 | 0.00007500 JPY: 73.2 | -0.00000150 JPY: -1.5 | -1.96% | 0.00007846 JPY: 76.6 | 0.00008788 JPY: 85.8 | 0.00008201 JPY: 80.1 |
| 2019/12/18 | 0.00007650 JPY: 74.7 | +0.00000080 JPY: +0.8 | +1.06% | 0.00007990 JPY: 78.0 | 0.00008853 JPY: 86.5 | 0.00008200 JPY: 80.1 |
| 2019/12/17 | 0.00007570 JPY: 73.9 | -0.00000850 JPY: -8.3 | -10.10% | 0.00008100 JPY: 79.1 | 0.00008936 JPY: 87.3 | 0.00008198 JPY: 80.1 |
| 2019/12/16 | 0.00008420 JPY: 82.2 | +0.00000330 JPY: +3.2 | +4.08% | 0.00008202 JPY: 80.1 | 0.00008996 JPY: 87.9 | 0.00008193 JPY: 80.0 |
| 2019/12/15 | 0.00008090 JPY: 79.0 | -0.00000130 JPY: -1.3 | -1.58% | 0.00008184 JPY: 79.9 | 0.00009035 JPY: 88.2 | 0.00008175 JPY: 79.8 |
| 2019/12/14 | 0.00008220 JPY: 80.3 | +0.00000020 JPY: +0.2 | +0.24% | 0.00008218 JPY: 80.3 | 0.00009147 JPY: 89.3 | 0.00008160 JPY: 79.7 |
| 2019/12/13 | 0.00008200 JPY: 80.1 | +0.00000120 JPY: +1.2 | +1.49% | 0.00008334 JPY: 81.4 | 0.00009254 JPY: 90.4 | 0.00008145 JPY: 79.5 |
| 2019/12/12 | 0.00008080 JPY: 78.9 | -0.00000250 JPY: -2.4 | -3.00% | 0.00008466 JPY: 82.7 | 0.00009397 JPY: 91.8 | 0.00008130 JPY: 79.4 |
| 2019/12/11 | 0.00008330 JPY: 81.4 | +0.00000070 JPY: +0.7 | +0.85% | 0.00008574 JPY: 83.7 | 0.00009540 JPY: 93.2 | 0.00008118 JPY: 79.3 |
| 2019/12/10 | 0.00008260 JPY: 80.7 | -0.00000540 JPY: -5.3 | -6.14% | 0.00008646 JPY: 84.4 | 0.00009651 JPY: 94.3 | 0.00008102 JPY: 79.1 |
| 2019/12/09 | 0.00008800 JPY: 85.9 | -0.00000060 JPY: -0.6 | -0.68% | 0.00008746 JPY: 85.4 | 0.00009731 JPY: 95.0 | 0.00008081 JPY: 78.9 |
| 2019/12/08 | 0.00008860 JPY: 86.5 | +0.00000240 JPY: +2.3 | +2.78% | 0.00008800 JPY: 85.9 | 0.00009797 JPY: 95.7 | 0.00008054 JPY: 78.7 |
| 2019/12/07 | 0.00008620 JPY: 84.2 | -0.00000070 JPY: -0.7 | -0.81% | 0.00008998 JPY: 87.9 | 0.00009878 JPY: 96.5 | 0.00008025 JPY: 78.4 |
| 2019/12/06 | 0.00008690 JPY: 84.9 | -0.00000070 JPY: -0.7 | -0.80% | 0.00009138 JPY: 89.2 | 0.00009913 JPY: 96.8 | 0.00008000 JPY: 78.1 |
| 2019/12/05 | 0.00008760 JPY: 85.6 | -0.00000310 JPY: -3.0 | -3.42% | 0.00009280 JPY: 90.6 | 0.00009930 JPY: 97.0 | 0.00007975 JPY: 77.9 |
| 2019/12/04 | 0.00009070 JPY: 88.6 | -0.00000780 JPY: -7.6 | -7.92% | 0.00009480 JPY: 92.6 | 0.00009957 JPY: 97.2 | 0.00007951 JPY: 77.6 |
| 2019/12/03 | 0.00009850 JPY: 96.2 | +0.00000530 JPY: +5.2 | +5.69% | 0.00009648 JPY: 94.2 | 0.00009946 JPY: 97.1 | 0.00007921 JPY: 77.4 |
| 2019/12/02 | 0.00009320 JPY: 91.0 | -0.00000080 JPY: -0.8 | -0.85% | 0.00009592 JPY: 93.7 | 0.00009866 JPY: 96.4 | 0.00007883 JPY: 77.0 |
| 2019/12/01 | 0.00009400 JPY: 91.8 | -0.00000360 JPY: -3.5 | -3.69% | 0.00009624 JPY: 94.0 | 0.00009800 JPY: 95.7 | 0.00007854 JPY: 76.7 |
| 2019/11/30 | 0.00009760 JPY: 95.3 | -0.00000150 JPY: -1.5 | -1.51% | 0.00009704 JPY: 94.8 | 0.00009746 JPY: 95.2 | 0.00007816 JPY: 76.3 |
| 2019/11/29 | 0.00009910 JPY: 96.8 | +0.00000340 JPY: +3.3 | +3.55% | 0.00009650 JPY: 94.2 | 0.00009644 JPY: 94.2 | 0.00007773 JPY: 75.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 976,633.50 | +0.94% | |
| zaif | 977,005.00 | +1.02% | |
| bitflyer | 975,574.00 | +0.83% | |
| bitbank | 977,522.00 | +0.89% | |
