初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00007470
JPY: 68.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 106.16000000

2020/01/18 19:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00007050 高値:0.00007640
 始値:0.00007460 終値:0.00007470

2020/01/18 19:18:00 更新

KMD/BTC (1日足)


5日平均乖離率:+7.57% 25日平均乖離率:+6.05% 75日平均乖離率:-10.59%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,633.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00007470
JPY: 73.0
0.00000000
JPY: 0.0
0.00%0.00006944
JPY: 67.8
0.00007044
JPY: 68.8
0.00008355
JPY: 81.6
2020/01/170.00007470
JPY: 73.0
+0.00000420
JPY: +4.1
+5.96%0.00006750
JPY: 65.9
0.00007047
JPY: 68.8
0.00008345
JPY: 81.5
2020/01/160.00007050
JPY: 68.9
+0.00000520
JPY: +5.1
+7.96%0.00006552
JPY: 64.0
0.00007053
JPY: 68.9
0.00008333
JPY: 81.4
2020/01/150.00006530
JPY: 63.8
+0.00000330
JPY: +3.2
+5.32%0.00006444
JPY: 62.9
0.00007070
JPY: 69.0
0.00008318
JPY: 81.2
2020/01/140.00006200
JPY: 60.6
-0.00000300
JPY: -2.9
-4.62%0.00006456
JPY: 63.1
0.00007112
JPY: 69.5
0.00008310
JPY: 81.2
2020/01/130.00006500
JPY: 63.5
+0.00000020
JPY: +0.2
+0.31%0.00006558
JPY: 64.0
0.00007174
JPY: 70.1
0.00008306
JPY: 81.1
2020/01/120.00006480
JPY: 63.3
-0.00000030
JPY: -0.3
-0.46%0.00006564
JPY: 64.1
0.00007214
JPY: 70.5
0.00008298
JPY: 81.0
2020/01/110.00006510
JPY: 63.6
-0.00000080
JPY: -0.8
-1.21%0.00006750
JPY: 65.9
0.00007261
JPY: 70.9
0.00008294
JPY: 81.0
2020/01/100.00006590
JPY: 64.4
-0.00000120
JPY: -1.2
-1.79%0.00006948
JPY: 67.9
0.00007303
JPY: 71.3
0.00008287
JPY: 80.9
2020/01/090.00006710
JPY: 65.5
+0.00000180
JPY: +1.8
+2.76%0.00007164
JPY: 70.0
0.00007376
JPY: 72.0
0.00008275
JPY: 80.8
2020/01/080.00006530
JPY: 63.8
-0.00000880
JPY: -8.6
-11.88%0.00007298
JPY: 71.3
0.00007432
JPY: 72.6
0.00008264
JPY: 80.7
2020/01/070.00007410
JPY: 72.4
-0.00000090
JPY: -0.9
-1.20%0.00007386
JPY: 72.1
0.00007499
JPY: 73.2
0.00008265
JPY: 80.7
2020/01/060.00007500
JPY: 73.2
-0.00000170
JPY: -1.7
-2.22%0.00007348
JPY: 71.8
0.00007531
JPY: 73.5
0.00008254
JPY: 80.6
2020/01/050.00007670
JPY: 74.9
+0.00000290
JPY: +2.8
+3.93%0.00007236
JPY: 70.7
0.00007554
JPY: 73.8
0.00008241
JPY: 80.5
2020/01/040.00007380
JPY: 72.1
+0.00000410
JPY: +4.0
+5.88%0.00007102
JPY: 69.4
0.00007580
JPY: 74.0
0.00008229
JPY: 80.4
2020/01/030.00006970
JPY: 68.1
-0.00000250
JPY: -2.4
-3.46%0.00007048
JPY: 68.8
0.00007616
JPY: 74.4
0.00008221
JPY: 80.3
2020/01/020.00007220
JPY: 70.5
+0.00000280
JPY: +2.7
+4.03%0.00007082
JPY: 69.2
0.00007689
JPY: 75.1
0.00008219
JPY: 80.3
2020/01/010.00006940
JPY: 67.8
-0.00000060
JPY: -0.6
-0.86%0.00007130
JPY: 69.6
0.00007754
JPY: 75.7
0.00008217
JPY: 80.3
2019/12/310.00007000
JPY: 68.4
-0.00000110
JPY: -1.1
-1.55%0.00007226
JPY: 70.6
0.00007822
JPY: 76.4
0.00008217
JPY: 80.3
2019/12/300.00007110
JPY: 69.4
-0.00000030
JPY: -0.3
-0.42%0.00007302
JPY: 71.3
0.00007889
JPY: 77.0
0.00008220
JPY: 80.3
2019/12/290.00007140
JPY: 69.7
-0.00000320
JPY: -3.1
-4.29%0.00007372
JPY: 72.0
0.00007955
JPY: 77.7
0.00008217
JPY: 80.2
2019/12/280.00007460
JPY: 72.9
+0.00000040
JPY: +0.4
+0.54%0.00007454
JPY: 72.8
0.00008032
JPY: 78.4
0.00008218
JPY: 80.3
2019/12/270.00007420
JPY: 72.5
+0.00000040
JPY: +0.4
+0.54%0.00007486
JPY: 73.1
0.00008128
JPY: 79.4
0.00008216
JPY: 80.2
2019/12/260.00007380
JPY: 72.1
-0.00000080
JPY: -0.8
-1.07%0.00007496
JPY: 73.2
0.00008204
JPY: 80.1
0.00008213
JPY: 80.2
2019/12/250.00007460
JPY: 72.9
-0.00000090
JPY: -0.9
-1.19%0.00007538
JPY: 73.6
0.00008285
JPY: 80.9
0.00008213
JPY: 80.2
2019/12/240.00007550
JPY: 73.7
-0.00000070
JPY: -0.7
-0.92%0.00007594
JPY: 74.2
0.00008377
JPY: 81.8
0.00008217
JPY: 80.2
2019/12/230.00007620
JPY: 74.4
+0.00000150
JPY: +1.5
+2.01%0.00007584
JPY: 74.1
0.00008471
JPY: 82.7
0.00008208
JPY: 80.2
2019/12/220.00007470
JPY: 73.0
-0.00000120
JPY: -1.2
-1.58%0.00007590
JPY: 74.1
0.00008549
JPY: 83.5
0.00008202
JPY: 80.1
2019/12/210.00007590
JPY: 74.1
-0.00000150
JPY: -1.5
-1.94%0.00007610
JPY: 74.3
0.00008630
JPY: 84.3
0.00008202
JPY: 80.1
2019/12/200.00007740
JPY: 75.6
+0.00000240
JPY: +2.3
+3.20%0.00007776
JPY: 75.9
0.00008718
JPY: 85.1
0.00008205
JPY: 80.1
2019/12/190.00007500
JPY: 73.2
-0.00000150
JPY: -1.5
-1.96%0.00007846
JPY: 76.6
0.00008788
JPY: 85.8
0.00008201
JPY: 80.1
2019/12/180.00007650
JPY: 74.7
+0.00000080
JPY: +0.8
+1.06%0.00007990
JPY: 78.0
0.00008853
JPY: 86.5
0.00008200
JPY: 80.1
2019/12/170.00007570
JPY: 73.9
-0.00000850
JPY: -8.3
-10.10%0.00008100
JPY: 79.1
0.00008936
JPY: 87.3
0.00008198
JPY: 80.1
2019/12/160.00008420
JPY: 82.2
+0.00000330
JPY: +3.2
+4.08%0.00008202
JPY: 80.1
0.00008996
JPY: 87.9
0.00008193
JPY: 80.0
2019/12/150.00008090
JPY: 79.0
-0.00000130
JPY: -1.3
-1.58%0.00008184
JPY: 79.9
0.00009035
JPY: 88.2
0.00008175
JPY: 79.8
2019/12/140.00008220
JPY: 80.3
+0.00000020
JPY: +0.2
+0.24%0.00008218
JPY: 80.3
0.00009147
JPY: 89.3
0.00008160
JPY: 79.7
2019/12/130.00008200
JPY: 80.1
+0.00000120
JPY: +1.2
+1.49%0.00008334
JPY: 81.4
0.00009254
JPY: 90.4
0.00008145
JPY: 79.5
2019/12/120.00008080
JPY: 78.9
-0.00000250
JPY: -2.4
-3.00%0.00008466
JPY: 82.7
0.00009397
JPY: 91.8
0.00008130
JPY: 79.4
2019/12/110.00008330
JPY: 81.4
+0.00000070
JPY: +0.7
+0.85%0.00008574
JPY: 83.7
0.00009540
JPY: 93.2
0.00008118
JPY: 79.3
2019/12/100.00008260
JPY: 80.7
-0.00000540
JPY: -5.3
-6.14%0.00008646
JPY: 84.4
0.00009651
JPY: 94.3
0.00008102
JPY: 79.1
2019/12/090.00008800
JPY: 85.9
-0.00000060
JPY: -0.6
-0.68%0.00008746
JPY: 85.4
0.00009731
JPY: 95.0
0.00008081
JPY: 78.9
2019/12/080.00008860
JPY: 86.5
+0.00000240
JPY: +2.3
+2.78%0.00008800
JPY: 85.9
0.00009797
JPY: 95.7
0.00008054
JPY: 78.7
2019/12/070.00008620
JPY: 84.2
-0.00000070
JPY: -0.7
-0.81%0.00008998
JPY: 87.9
0.00009878
JPY: 96.5
0.00008025
JPY: 78.4
2019/12/060.00008690
JPY: 84.9
-0.00000070
JPY: -0.7
-0.80%0.00009138
JPY: 89.2
0.00009913
JPY: 96.8
0.00008000
JPY: 78.1
2019/12/050.00008760
JPY: 85.6
-0.00000310
JPY: -3.0
-3.42%0.00009280
JPY: 90.6
0.00009930
JPY: 97.0
0.00007975
JPY: 77.9
2019/12/040.00009070
JPY: 88.6
-0.00000780
JPY: -7.6
-7.92%0.00009480
JPY: 92.6
0.00009957
JPY: 97.2
0.00007951
JPY: 77.6
2019/12/030.00009850
JPY: 96.2
+0.00000530
JPY: +5.2
+5.69%0.00009648
JPY: 94.2
0.00009946
JPY: 97.1
0.00007921
JPY: 77.4
2019/12/020.00009320
JPY: 91.0
-0.00000080
JPY: -0.8
-0.85%0.00009592
JPY: 93.7
0.00009866
JPY: 96.4
0.00007883
JPY: 77.0
2019/12/010.00009400
JPY: 91.8
-0.00000360
JPY: -3.5
-3.69%0.00009624
JPY: 94.0
0.00009800
JPY: 95.7
0.00007854
JPY: 76.7
2019/11/300.00009760
JPY: 95.3
-0.00000150
JPY: -1.5
-1.51%0.00009704
JPY: 94.8
0.00009746
JPY: 95.2
0.00007816
JPY: 76.3
2019/11/290.00009910
JPY: 96.8
+0.00000340
JPY: +3.3
+3.55%0.00009650
JPY: 94.2
0.00009644
JPY: 94.2
0.00007773
JPY: 75.9