初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00005000
JPY: 295.8
 前日比: -0.00000030 (-0.60%)
 24h取引量: 114.94000000

2021/04/20 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,073,787.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00004870 高値:0.00005090
 始値:0.00005030 終値:0.00005000

2021/04/20 07:21:00 更新

KMD/BTC (1日足)


5日平均乖離率:-4.51% 25日平均乖離率:-2.25% 75日平均乖離率:+43.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,073,787.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00005000
JPY: 303.7
-0.00000030
JPY: -1.8
-0.60%0.00005236
JPY: 318.0
0.00005115
JPY: 310.7
0.00003487
JPY: 211.8
2021/04/190.00005030
JPY: 305.5
-0.00000040
JPY: -2.4
-0.79%0.00005352
JPY: 325.1
0.00005051
JPY: 306.8
0.00003447
JPY: 209.3
2021/04/180.00005070
JPY: 307.9
-0.00000690
JPY: -41.9
-11.98%0.00005370
JPY: 326.2
0.00004980
JPY: 302.5
0.00003407
JPY: 207.0
2021/04/170.00005760
JPY: 349.9
+0.00000440
JPY: +26.7
+8.27%0.00005506
JPY: 334.4
0.00004920
JPY: 298.9
0.00003368
JPY: 204.6
2021/04/160.00005320
JPY: 323.1
-0.00000260
JPY: -15.8
-4.66%0.00005534
JPY: 336.1
0.00004829
JPY: 293.3
0.00003318
JPY: 201.5
2021/04/150.00005580
JPY: 338.9
+0.00000460
JPY: +27.9
+8.98%0.00005682
JPY: 345.1
0.00004749
JPY: 288.4
0.00003278
JPY: 199.1
2021/04/140.00005120
JPY: 311.0
-0.00000630
JPY: -38.3
-10.96%0.00005842
JPY: 354.8
0.00004646
JPY: 282.2
0.00003228
JPY: 196.1
2021/04/130.00005750
JPY: 349.2
-0.00000150
JPY: -9.1
-2.54%0.00006260
JPY: 380.2
0.00004571
JPY: 277.6
0.00003183
JPY: 193.3
2021/04/120.00005900
JPY: 358.4
-0.00000160
JPY: -9.7
-2.64%0.00006530
JPY: 396.6
0.00004461
JPY: 270.9
0.00003130
JPY: 190.1
2021/04/110.00006060
JPY: 368.1
-0.00000320
JPY: -19.4
-5.02%0.00006400
JPY: 388.7
0.00004347
JPY: 264.0
0.00003075
JPY: 186.8
2021/04/100.00006380
JPY: 387.5
-0.00000830
JPY: -50.4
-11.51%0.00006038
JPY: 366.7
0.00004210
JPY: 255.7
0.00003019
JPY: 183.4
2021/04/090.00007210
JPY: 437.9
+0.00000110
JPY: +6.7
+1.55%0.00005660
JPY: 343.8
0.00004054
JPY: 246.3
0.00002959
JPY: 179.7
2021/04/080.00007100
JPY: 431.2
+0.00001850
JPY: +112.4
+35.24%0.00005102
JPY: 309.9
0.00003867
JPY: 234.9
0.00002888
JPY: 175.4
2021/04/070.00005250
JPY: 318.9
+0.00001000
JPY: +60.7
+23.53%0.00004604
JPY: 279.6
0.00003681
JPY: 223.6
0.00002818
JPY: 171.1
2021/04/060.00004250
JPY: 258.1
-0.00000240
JPY: -14.6
-5.35%0.00004430
JPY: 269.1
0.00003569
JPY: 216.8
0.00002772
JPY: 168.4
2021/04/050.00004490
JPY: 272.7
+0.00000070
JPY: +4.3
+1.58%0.00004496
JPY: 273.1
0.00003500
JPY: 212.6
0.00002740
JPY: 166.4
2021/04/040.00004420
JPY: 268.5
-0.00000190
JPY: -11.5
-4.12%0.00004492
JPY: 272.8
0.00003423
JPY: 207.9
0.00002704
JPY: 164.3
2021/04/030.00004610
JPY: 280.0
+0.00000230
JPY: +14.0
+5.25%0.00004572
JPY: 277.7
0.00003356
JPY: 203.8
0.00002670
JPY: 162.2
2021/04/020.00004380
JPY: 266.0
-0.00000200
JPY: -12.1
-4.37%0.00004410
JPY: 267.9
0.00003282
JPY: 199.3
0.00002631
JPY: 159.8
2021/04/010.00004580
JPY: 278.2
+0.00000110
JPY: +6.7
+2.46%0.00004326
JPY: 262.8
0.00003222
JPY: 195.7
0.00002595
JPY: 157.6
2021/03/310.00004470
JPY: 271.5
-0.00000350
JPY: -21.3
-7.26%0.00004124
JPY: 250.5
0.00003156
JPY: 191.7
0.00002557
JPY: 155.3
2021/03/300.00004820
JPY: 292.8
+0.00001020
JPY: +62.0
+26.84%0.00003908
JPY: 237.4
0.00003100
JPY: 188.3
0.00002517
JPY: 152.9
2021/03/290.00003800
JPY: 230.8
-0.00000160
JPY: -9.7
-4.04%0.00003594
JPY: 218.3
0.00003020
JPY: 183.4
0.00002473
JPY: 150.2
2021/03/280.00003960
JPY: 240.5
+0.00000390
JPY: +23.7
+10.92%0.00003552
JPY: 215.7
0.00002980
JPY: 181.0
0.00002444
JPY: 148.4
2021/03/270.00003570
JPY: 216.8
+0.00000180
JPY: +10.9
+5.31%0.00003456
JPY: 209.9
0.00002923
JPY: 177.5
0.00002412
JPY: 146.5
2021/03/260.00003390
JPY: 205.9
+0.00000140
JPY: +8.5
+4.31%0.00003404
JPY: 206.8
0.00002886
JPY: 175.3
0.00002386
JPY: 144.9
2021/03/250.00003250
JPY: 197.4
-0.00000340
JPY: -20.7
-9.47%0.00003328
JPY: 202.1
0.00002856
JPY: 173.4
0.00002360
JPY: 143.3
2021/03/240.00003590
JPY: 218.0
+0.00000110
JPY: +6.7
+3.16%0.00003328
JPY: 202.1
0.00002831
JPY: 171.9
0.00002337
JPY: 141.9
2021/03/230.00003480
JPY: 211.4
+0.00000170
JPY: +10.3
+5.14%0.00003208
JPY: 194.8
0.00002800
JPY: 170.0
0.00002307
JPY: 140.1
2021/03/220.00003310
JPY: 201.0
+0.00000300
JPY: +18.2
+9.97%0.00003124
JPY: 189.7
0.00002766
JPY: 168.0
0.00002281
JPY: 138.6
2021/03/210.00003010
JPY: 182.8
-0.00000240
JPY: -14.6
-7.38%0.00002986
JPY: 181.4
0.00002742
JPY: 166.5
0.00002259
JPY: 137.2
2021/03/200.00003250
JPY: 197.4
+0.00000260
JPY: +15.8
+8.70%0.00002884
JPY: 175.2
0.00002718
JPY: 165.1
0.00002241
JPY: 136.1
2021/03/190.00002990
JPY: 181.6
-0.00000070
JPY: -4.3
-2.29%0.00002738
JPY: 166.3
0.00002685
JPY: 163.1
0.00002219
JPY: 134.8
2021/03/180.00003060
JPY: 185.9
+0.00000440
JPY: +26.7
+16.79%0.00002630
JPY: 159.7
0.00002680
JPY: 162.8
0.00002198
JPY: 133.5
2021/03/170.00002620
JPY: 159.1
+0.00000120
JPY: +7.3
+4.80%0.00002510
JPY: 152.5
0.00002671
JPY: 162.2
0.00002178
JPY: 132.3
2021/03/160.00002500
JPY: 151.8
-0.00000020
JPY: -1.2
-0.79%0.00002492
JPY: 151.4
0.00002669
JPY: 162.1
0.00002167
JPY: 131.6
2021/03/150.00002520
JPY: 153.1
+0.00000070
JPY: +4.3
+2.86%0.00002504
JPY: 152.1
0.00002677
JPY: 162.6
0.00002157
JPY: 131.0
2021/03/140.00002450
JPY: 148.8
-0.00000010
JPY: -0.6
-0.41%0.00002546
JPY: 154.6
0.00002679
JPY: 162.7
0.00002149
JPY: 130.5
2021/03/130.00002460
JPY: 149.4
-0.00000070
JPY: -4.3
-2.77%0.00002608
JPY: 158.4
0.00002682
JPY: 162.9
0.00002142
JPY: 130.1
2021/03/120.00002530
JPY: 153.7
-0.00000030
JPY: -1.8
-1.17%0.00002692
JPY: 163.5
0.00002690
JPY: 163.4
0.00002136
JPY: 129.7
2021/03/110.00002560
JPY: 155.5
-0.00000170
JPY: -10.3
-6.23%0.00002774
JPY: 168.5
0.00002702
JPY: 164.1
0.00002128
JPY: 129.3
2021/03/100.00002730
JPY: 165.8
-0.00000030
JPY: -1.8
-1.09%0.00002876
JPY: 174.7
0.00002709
JPY: 164.6
0.00002122
JPY: 128.9
2021/03/090.00002760
JPY: 167.6
-0.00000120
JPY: -7.3
-4.17%0.00002894
JPY: 175.8
0.00002711
JPY: 164.6
0.00002115
JPY: 128.5
2021/03/080.00002880
JPY: 174.9
-0.00000060
JPY: -3.6
-2.04%0.00002904
JPY: 176.4
0.00002691
JPY: 163.5
0.00002108
JPY: 128.0
2021/03/070.00002940
JPY: 178.6
-0.00000130
JPY: -7.9
-4.23%0.00002834
JPY: 172.1
0.00002667
JPY: 162.0
0.00002099
JPY: 127.5
2021/03/060.00003070
JPY: 186.5
+0.00000250
JPY: +15.2
+8.87%0.00002772
JPY: 168.4
0.00002624
JPY: 159.4
0.00002092
JPY: 127.1
2021/03/050.00002820
JPY: 171.3
+0.00000010
JPY: +0.6
+0.36%0.00002686
JPY: 163.1
0.00002573
JPY: 156.3
0.00002084
JPY: 126.6
2021/03/040.00002810
JPY: 170.7
+0.00000280
JPY: +17.0
+11.07%0.00002648
JPY: 160.8
0.00002536
JPY: 154.0
0.00002079
JPY: 126.3
2021/03/030.00002530
JPY: 153.7
-0.00000100
JPY: -6.1
-3.80%0.00002648
JPY: 160.8
0.00002506
JPY: 152.2
0.00002076
JPY: 126.1
2021/03/020.00002630
JPY: 159.7
-0.00000010
JPY: -0.6
-0.38%0.00002668
JPY: 162.0
0.00002485
JPY: 150.9
0.00002076
JPY: 126.1
2021/03/010.00002640
JPY: 160.3
+0.00000010
JPY: +0.6
+0.38%0.00002684
JPY: 163.0
0.00002461
JPY: 149.5
0.00002073
JPY: 125.9