初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KLAY/BTC  取引所:binance


   終値: 0.00001201
JPY: 30.6
 前日比: +0.00000010 (+0.84%)
 24h取引量: 7.71000000

2022/07/03 07:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,615,734.50 より円換算した値です。

KLAY/BTC (1分足)


 安値:0.00001169 高値:0.00001205
 始値:0.00001194 終値:0.00001201

2022/07/03 07:44 更新

KLAY/BTC (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:+2.93% 75日平均乖離率:-19.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,615,734.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001201
JPY: 31.4
+0.00000010
JPY: +0.3
+0.84%0.00001181
JPY: 30.9
0.00001167
JPY: 30.5
0.00001496
JPY: 39.1
2022/07/020.00001191
JPY: 31.2
+0.00000009
JPY: +0.2
+0.76%0.00001177
JPY: 30.8
0.00001170
JPY: 30.6
0.00001512
JPY: 39.5
2022/07/010.00001182
JPY: 30.9
+0.00000014
JPY: +0.4
+1.20%0.00001171
JPY: 30.6
0.00001174
JPY: 30.7
0.00001528
JPY: 40.0
2022/06/300.00001168
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001165
JPY: 30.5
-0.00000012
JPY: -0.3
-1.02%0.00001173
JPY: 30.7
0.00001186
JPY: 31.0
0.00001562
JPY: 40.9
2022/06/280.00001177
JPY: 30.8
+0.00000012
JPY: +0.3
+1.03%0.00001179
JPY: 30.8
0.00001193
JPY: 31.2
0.00001580
JPY: 41.3
2022/06/270.00001165
JPY: 30.5
-0.00000021
JPY: -0.5
-1.77%0.00001181
JPY: 30.9
0.00001199
JPY: 31.4
0.00001597
JPY: 41.8
2022/06/260.00001186
JPY: 31.0
+0.00000015
JPY: +0.4
+1.28%0.00001193
JPY: 31.2
0.00001208
JPY: 31.6
0.00001615
JPY: 42.2
2022/06/250.00001171
JPY: 30.6
-0.00000026
JPY: -0.7
-2.17%0.00001199
JPY: 31.4
0.00001217
JPY: 31.8
0.00001633
JPY: 42.7
2022/06/240.00001197
JPY: 31.3
+0.00000011
JPY: +0.3
+0.93%0.00001205
JPY: 31.5
0.00001225
JPY: 32.1
0.00001650
JPY: 43.2
2022/06/230.00001186
JPY: 31.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001224
JPY: 32.0
+0.00000005
JPY: +0.1
+0.41%0.00001216
JPY: 31.8
0.00001245
JPY: 32.6
0.00001685
JPY: 44.1
2022/06/210.00001219
JPY: 31.9
+0.00000021
JPY: +0.5
+1.75%0.00001203
JPY: 31.5
0.00001254
JPY: 32.8
0.00001702
JPY: 44.5
2022/06/200.00001198
JPY: 31.3
-0.00000031
JPY: -0.8
-2.52%0.00001182
JPY: 30.9
0.00001264
JPY: 33.1
0.00001720
JPY: 45.0
2022/06/190.00001229
JPY: 32.1
+0.00000021
JPY: +0.5
+1.74%0.00001159
JPY: 30.3
0.00001276
JPY: 33.4
0.00001736
JPY: 45.4
2022/06/180.00001208
JPY: 31.6
+0.00000049
JPY: +1.3
+4.23%0.00001131
JPY: 29.6
0.00001288
JPY: 33.7
0.00001753
JPY: 45.9
2022/06/170.00001159
JPY: 30.3
+0.00000043
JPY: +1.1
+3.85%0.00001103
JPY: 28.9
0.00001300
JPY: 34.0
0.00001770
JPY: 46.3
2022/06/160.00001116
JPY: 29.2
+0.00000033
JPY: +0.9
+3.05%0.00001092
JPY: 28.6
0.00001318
JPY: 34.5
0.00001788
JPY: 46.8
2022/06/150.00001083
JPY: 28.3
-0.00000004
JPY: -0.1
-0.37%0.00001084
JPY: 28.4
0.00001336
JPY: 35.0
0.00001807
JPY: 47.3
2022/06/140.00001087
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001071
JPY: 28.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001101
JPY: 28.8
+0.00000022
JPY: +0.6
+2.04%0.00001172
JPY: 30.7
0.00001381
JPY: 36.1
0.00001867
JPY: 48.8
2022/06/110.00001079
JPY: 28.2
-0.00000091
JPY: -2.4
-7.78%0.00001212
JPY: 31.7
0.00001393
JPY: 36.4
0.00001887
JPY: 49.4
2022/06/100.00001170
JPY: 30.6
-0.00000066
JPY: -1.7
-5.34%0.00001255
JPY: 32.8
0.00001405
JPY: 36.8
0.00001907
JPY: 49.9
2022/06/090.00001236
JPY: 32.3
-0.00000038
JPY: -1.0
-2.98%0.00001290
JPY: 33.7
0.00001412
JPY: 36.9
0.00001925
JPY: 50.4
2022/06/080.00001274
JPY: 33.3
-0.00000028
JPY: -0.7
-2.15%0.00001311
JPY: 34.3
0.00001415
JPY: 37.0
0.00001943
JPY: 50.8
2022/06/070.00001302
JPY: 34.1
+0.00000010
JPY: +0.3
+0.77%0.00001325
JPY: 34.7
0.00001416
JPY: 37.0
0.00001960
JPY: 51.3
2022/06/060.00001292
JPY: 33.8
-0.00000053
JPY: -1.4
-3.94%0.00001342
JPY: 35.1
0.00001417
JPY: 37.1
0.00001978
JPY: 51.7
2022/06/050.00001345
JPY: 35.2
+0.00000001
JPY: +0.0
+0.07%0.00001364
JPY: 35.7
0.00001413
JPY: 37.0
0.00001996
JPY: 52.2
2022/06/040.00001344
JPY: 35.2
+0.00000001
JPY: +0.0
+0.07%0.00001371
JPY: 35.9
0.00001413
JPY: 37.0
0.00002013
JPY: 52.7
2022/06/030.00001343
JPY: 35.1
-0.00000045
JPY: -1.2
-3.24%0.00001390
JPY: 36.4
0.00001425
JPY: 37.3
0.00002031
JPY: 53.1
2022/06/020.00001388
JPY: 36.3
-0.00000010
JPY: -0.3
-0.72%0.00001410
JPY: 36.9
0.00001440
JPY: 37.7
0.00002049
JPY: 53.6
2022/06/010.00001398
JPY: 36.6
+0.00000015
JPY: +0.4
+1.08%0.00001423
JPY: 37.2
0.00001456
JPY: 38.1
0.00002066
JPY: 54.0
2022/05/310.00001383
JPY: 36.2
-0.00000057
JPY: -1.5
-3.96%0.00001436
JPY: 37.6
0.00001473
JPY: 38.5
0.00002083
JPY: 54.5
2022/05/300.00001440
JPY: 37.7
-0.00000001
JPY: -0.0
-0.07%0.00001457
JPY: 38.1
0.00001492
JPY: 39.0
0.00002101
JPY: 55.0
2022/05/290.00001441
JPY: 37.7
-0.00000011
JPY: -0.3
-0.76%0.00001476
JPY: 38.6
0.00001509
JPY: 39.5
0.00002117
JPY: 55.4
2022/05/280.00001452
JPY: 38.0
-0.00000014
JPY: -0.4
-0.96%0.00001489
JPY: 38.9
0.00001523
JPY: 39.8
0.00002135
JPY: 55.8
2022/05/270.00001466
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001487
JPY: 38.9
-0.00000045
JPY: -1.2
-2.94%0.00001542
JPY: 40.3
0.00001551
JPY: 40.6
0.00002170
JPY: 56.8
2022/05/250.00001532
JPY: 40.1
+0.00000026
JPY: +0.7
+1.73%0.00001543
JPY: 40.4
0.00001567
JPY: 41.0
0.00002188
JPY: 57.2
2022/05/240.00001506
JPY: 39.4
-0.00000112
JPY: -2.9
-6.92%0.00001528
JPY: 40.0
0.00001586
JPY: 41.5
0.00002204
JPY: 57.7
2022/05/230.00001618
JPY: 42.3
+0.00000052
JPY: +1.4
+3.32%0.00001510
JPY: 39.5
0.00001611
JPY: 42.1
0.00002222
JPY: 58.1
2022/05/220.00001566
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001491
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001459
JPY: 38.2
+0.00000041
JPY: +1.1
+2.89%0.00001397
JPY: 36.5
0.00001684
JPY: 44.1
0.00002273
JPY: 59.4
2022/05/190.00001418
JPY: 37.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00001388
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001396
JPY: 36.5
+0.00000072
JPY: +1.9
+5.44%0.00001333
JPY: 34.9
0.00001791
JPY: 46.8
0.00002331
JPY: 61.0
2022/05/160.00001324
JPY: 34.6
-0.00000001
JPY: -0.0
-0.08%0.00001294
JPY: 33.9
0.00001829
JPY: 47.8
0.00002349
JPY: 61.4
2022/05/150.00001325
JPY: 34.7
+0.00000035
JPY: +0.9
+2.71%0.00001295
JPY: 33.9
0.00001868
JPY: 48.9
0.00002363
JPY: 61.8
2022/05/140.00001290
JPY: 33.7
-0.00000041
JPY: -1.1
-3.08%0.00001359
JPY: 35.6
0.00001907
JPY: 49.9
0.00002377
JPY: 62.2