初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KAVA/BTC  取引所:binance


   終値: 0.00009380
JPY: 241.0
 前日比: +0.00000110 (+1.19%)
 24h取引量: 4.76000000

2022/07/03 07:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,715.00 より円換算した値です。

KAVA/BTC (1分足)


 安値:0.00009220 高値:0.00009410
 始値:0.00009270 終値:0.00009380

2022/07/03 07:50 更新

KAVA/BTC (1日足)


5日平均乖離率:+1.78% 25日平均乖離率:+12.39% 75日平均乖離率:+2.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,715.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00009380
JPY: 245.2
+0.00000110
JPY: +2.9
+1.19%0.00009216
JPY: 240.9
0.00008346
JPY: 218.1
0.00009196
JPY: 240.4
2022/07/020.00009270
JPY: 242.3
+0.00000150
JPY: +3.9
+1.64%0.00009280
JPY: 242.6
0.00008316
JPY: 217.3
0.00009213
JPY: 240.8
2022/07/010.00009120
JPY: 238.4
+0.00000180
JPY: +4.7
+2.01%0.00009244
JPY: 241.6
0.00008298
JPY: 216.9
0.00009231
JPY: 241.3
2022/06/300.00008940
JPY: 233.7
-0.00000430
JPY: -11.2
-4.59%0.00009228
JPY: 241.2
0.00008270
JPY: 216.2
0.00009252
JPY: 241.8
2022/06/290.00009370
JPY: 244.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00009700
JPY: 253.5
+0.00000610
JPY: +15.9
+6.71%0.00008968
JPY: 234.4
0.00008210
JPY: 214.6
0.00009286
JPY: 242.7
2022/06/270.00009090
JPY: 237.6
+0.00000050
JPY: +1.3
+0.55%0.00008770
JPY: 229.2
0.00008156
JPY: 213.2
0.00009299
JPY: 243.0
2022/06/260.00009040
JPY: 236.3
+0.00000600
JPY: +15.7
+7.11%0.00008572
JPY: 224.0
0.00008147
JPY: 212.9
0.00009309
JPY: 243.3
2022/06/250.00008440
JPY: 220.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00008570
JPY: 224.0
-0.00000140
JPY: -3.7
-1.61%0.00008292
JPY: 216.7
0.00008157
JPY: 213.2
0.00009354
JPY: 244.5
2022/06/230.00008710
JPY: 227.7
+0.00000610
JPY: +15.9
+7.53%0.00008148
JPY: 213.0
0.00008148
JPY: 213.0
0.00009378
JPY: 245.1
2022/06/220.00008100
JPY: 211.7
-0.00000030
JPY: -0.8
-0.37%0.00008002
JPY: 209.1
0.00008121
JPY: 212.3
0.00009407
JPY: 245.9
2022/06/210.00008130
JPY: 212.5
+0.00000180
JPY: +4.7
+2.26%0.00007984
JPY: 208.7
0.00008113
JPY: 212.1
0.00009449
JPY: 247.0
2022/06/200.00007950
JPY: 207.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00007850
JPY: 205.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00007980
JPY: 208.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00008010
JPY: 209.4
+0.00000350
JPY: +9.1
+4.57%0.00007506
JPY: 196.2
0.00008236
JPY: 215.3
0.00009550
JPY: 249.6
2022/06/160.00007660
JPY: 200.2
+0.00000170
JPY: +4.4
+2.27%0.00007362
JPY: 192.4
0.00008292
JPY: 216.7
0.00009572
JPY: 250.2
2022/06/150.00007490
JPY: 195.8
+0.00000110
JPY: +2.9
+1.49%0.00007336
JPY: 191.7
0.00008358
JPY: 218.4
0.00009600
JPY: 250.9
2022/06/140.00007380
JPY: 192.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00006990
JPY: 182.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00007290
JPY: 190.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00007530
JPY: 196.8
-0.00000560
JPY: -14.6
-6.92%0.00008328
JPY: 217.7
0.00008569
JPY: 224.0
0.00009727
JPY: 254.2
2022/06/100.00008090
JPY: 211.4
-0.00000470
JPY: -12.3
-5.49%0.00008508
JPY: 222.4
0.00008607
JPY: 225.0
0.00009755
JPY: 255.0
2022/06/090.00008560
JPY: 223.7
-0.00000070
JPY: -1.8
-0.81%0.00008590
JPY: 224.5
0.00008595
JPY: 224.6
0.00009763
JPY: 255.2
2022/06/080.00008630
JPY: 225.6
-0.00000200
JPY: -5.2
-2.27%0.00008540
JPY: 223.2
0.00008552
JPY: 223.5
0.00009766
JPY: 255.3
2022/06/070.00008830
JPY: 230.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00008430
JPY: 220.3
-0.00000070
JPY: -1.8
-0.82%0.00008490
JPY: 221.9
0.00008430
JPY: 220.3
0.00009761
JPY: 255.1
2022/06/050.00008500
JPY: 222.2
+0.00000190
JPY: +5.0
+2.29%0.00008540
JPY: 223.2
0.00008320
JPY: 217.5
0.00009771
JPY: 255.4
2022/06/040.00008310
JPY: 217.2
-0.00000030
JPY: -0.8
-0.36%0.00008650
JPY: 226.1
0.00008243
JPY: 215.4
0.00009773
JPY: 255.4
2022/06/030.00008340
JPY: 218.0
-0.00000530
JPY: -13.9
-5.98%0.00008656
JPY: 226.2
0.00008274
JPY: 216.3
0.00009777
JPY: 255.5
2022/06/020.00008870
JPY: 231.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00008680
JPY: 226.9
-0.00000370
JPY: -9.7
-4.09%0.00008402
JPY: 219.6
0.00008376
JPY: 218.9
0.00009770
JPY: 255.4
2022/05/310.00009050
JPY: 236.5
+0.00000710
JPY: +18.6
+8.51%0.00008350
JPY: 218.2
0.00008448
JPY: 220.8
0.00009760
JPY: 255.1
2022/05/300.00008340
JPY: 218.0
+0.00000300
JPY: +7.8
+3.73%0.00008316
JPY: 217.4
0.00008506
JPY: 222.3
0.00009744
JPY: 254.7
2022/05/290.00008040
JPY: 210.1
+0.00000140
JPY: +3.7
+1.77%0.00008462
JPY: 221.2
0.00008609
JPY: 225.0
0.00009734
JPY: 254.4
2022/05/280.00007900
JPY: 206.5
-0.00000520
JPY: -13.6
-6.18%0.00008578
JPY: 224.2
0.00008708
JPY: 227.6
0.00009730
JPY: 254.3
2022/05/270.00008420
JPY: 220.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008880
JPY: 232.1
-0.00000190
JPY: -5.0
-2.09%0.00009054
JPY: 236.6
0.00008915
JPY: 233.0
0.00009720
JPY: 254.1
2022/05/250.00009070
JPY: 237.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00008620
JPY: 225.3
-0.00000790
JPY: -20.6
-8.40%0.00009078
JPY: 237.3
0.00009114
JPY: 238.2
0.00009692
JPY: 253.3
2022/05/230.00009410
JPY: 246.0
+0.00000120
JPY: +3.1
+1.29%0.00008974
JPY: 234.6
0.00009308
JPY: 243.3
0.00009681
JPY: 253.0
2022/05/220.00009290
JPY: 242.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00009610
JPY: 251.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008460
JPY: 221.1
+0.00000360
JPY: +9.4
+4.44%0.00008218
JPY: 214.8
0.00009779
JPY: 255.6
0.00009621
JPY: 251.5
2022/05/190.00008100
JPY: 211.7
-0.00000170
JPY: -4.4
-2.06%0.00008024
JPY: 209.7
0.00009970
JPY: 260.6
0.00009616
JPY: 251.3
2022/05/180.00008270
JPY: 216.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008470
JPY: 221.4
+0.00000680
JPY: +17.8
+8.73%0.00007634
JPY: 199.5
0.00010326
JPY: 269.9
0.00009616
JPY: 251.3
2022/05/160.00007790
JPY: 203.6
+0.00000300
JPY: +7.8
+4.01%0.00007076
JPY: 184.9
0.00010440
JPY: 272.9
0.00009612
JPY: 251.2
2022/05/150.00007490
JPY: 195.8
+0.00000590
JPY: +15.4
+8.55%0.00006830
JPY: 178.5
0.00010573
JPY: 276.3
0.00009637
JPY: 251.9
2022/05/140.00006900
JPY: 180.3
-0.00000620
JPY: -16.2
-8.24%0.00007150
JPY: 186.9
0.00010690
JPY: 279.4
0.00009666
JPY: 252.6