初めてでも大丈夫!仮想通貨で始める少額投資のやり方

JUV/BTC  取引所:binance


   終値: 0.00018970
JPY: 487.3
 前日比: +0.00000300 (+1.61%)
 24h取引量: 2.30000000

2022/07/03 08:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,174.50 より円換算した値です。

JUV/BTC (1分足)


 安値:0.00018670 高値:0.00018980
 始値:0.00018670 終値:0.00018970

2022/07/03 08:14 更新

JUV/BTC (1日足)


5日平均乖離率:+2.06% 25日平均乖離率:+7.73% 75日平均乖離率:+33.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00018970
JPY: 495.2
+0.00000300
JPY: +7.8
+1.61%0.00018588
JPY: 485.2
0.00017610
JPY: 459.6
0.00014209
JPY: 370.9
2022/07/020.00018670
JPY: 487.3
+0.00000060
JPY: +1.6
+0.32%0.00018390
JPY: 480.0
0.00017430
JPY: 454.9
0.00014142
JPY: 369.1
2022/07/010.00018610
JPY: 485.8
+0.00000290
JPY: +7.6
+1.58%0.00018228
JPY: 475.8
0.00017272
JPY: 450.8
0.00014082
JPY: 367.6
2022/06/300.00018320
JPY: 478.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00018370
JPY: 479.5
+0.00000390
JPY: +10.2
+2.17%0.00018252
JPY: 476.4
0.00016889
JPY: 440.8
0.00013979
JPY: 364.9
2022/06/280.00017980
JPY: 469.3
+0.00000120
JPY: +3.1
+0.67%0.00018232
JPY: 475.9
0.00016706
JPY: 436.1
0.00013928
JPY: 363.5
2022/06/270.00017860
JPY: 466.2
-0.00000460
JPY: -12.0
-2.51%0.00018392
JPY: 480.1
0.00016525
JPY: 431.3
0.00013881
JPY: 362.3
2022/06/260.00018320
JPY: 478.2
-0.00000410
JPY: -10.7
-2.19%0.00018332
JPY: 478.5
0.00016356
JPY: 426.9
0.00013839
JPY: 361.2
2022/06/250.00018730
JPY: 488.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00018270
JPY: 476.9
-0.00000510
JPY: -13.3
-2.72%0.00017794
JPY: 464.5
0.00015926
JPY: 415.7
0.00013736
JPY: 358.5
2022/06/230.00018780
JPY: 490.2
+0.00001220
JPY: +31.8
+6.95%0.00017688
JPY: 461.7
0.00015755
JPY: 411.2
0.00013686
JPY: 357.2
2022/06/220.00017560
JPY: 458.3
+0.00000560
JPY: +14.6
+3.29%0.00017570
JPY: 458.6
0.00015590
JPY: 406.9
0.00013627
JPY: 355.7
2022/06/210.00017000
JPY: 443.7
-0.00000360
JPY: -9.4
-2.07%0.00017622
JPY: 460.0
0.00015561
JPY: 406.2
0.00013583
JPY: 354.5
2022/06/200.00017360
JPY: 453.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00017740
JPY: 463.0
-0.00000450
JPY: -11.7
-2.47%0.00017736
JPY: 462.9
0.00015216
JPY: 397.2
0.00013505
JPY: 352.5
2022/06/180.00018190
JPY: 474.8
+0.00000370
JPY: +9.7
+2.08%0.00017806
JPY: 464.8
0.00015039
JPY: 392.5
0.00013457
JPY: 351.2
2022/06/170.00017820
JPY: 465.1
+0.00000090
JPY: +2.3
+0.51%0.00017606
JPY: 459.5
0.00014794
JPY: 386.1
0.00013406
JPY: 349.9
2022/06/160.00017730
JPY: 462.8
+0.00000530
JPY: +13.8
+3.08%0.00016872
JPY: 440.4
0.00014566
JPY: 380.2
0.00013365
JPY: 348.9
2022/06/150.00017200
JPY: 449.0
-0.00000890
JPY: -23.2
-4.92%0.00016298
JPY: 425.4
0.00014327
JPY: 374.0
0.00013324
JPY: 347.8
2022/06/140.00018090
JPY: 472.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00017190
JPY: 448.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00014150
JPY: 369.3
-0.00000710
JPY: -18.5
-4.78%0.00015190
JPY: 396.5
0.00013718
JPY: 358.1
0.00013195
JPY: 344.4
2022/06/110.00014860
JPY: 387.9
-0.00000600
JPY: -15.7
-3.88%0.00015306
JPY: 399.5
0.00013758
JPY: 359.1
0.00013193
JPY: 344.4
2022/06/100.00015460
JPY: 403.5
-0.00001550
JPY: -40.5
-9.11%0.00015024
JPY: 392.2
0.00013526
JPY: 353.1
0.00013180
JPY: 344.0
2022/06/090.00017010
JPY: 444.0
+0.00002540
JPY: +66.3
+17.55%0.00014714
JPY: 384.1
0.00013259
JPY: 346.1
0.00013165
JPY: 343.6
2022/06/080.00014470
JPY: 377.7
-0.00000260
JPY: -6.8
-1.77%0.00014072
JPY: 367.3
0.00012935
JPY: 337.6
0.00013133
JPY: 342.8
2022/06/070.00014730
JPY: 384.5
+0.00001280
JPY: +33.4
+9.52%0.00013866
JPY: 361.9
0.00012678
JPY: 330.9
0.00013133
JPY: 342.8
2022/06/060.00013450
JPY: 351.1
-0.00000460
JPY: -12.0
-3.31%0.00013650
JPY: 356.3
0.00012428
JPY: 324.4
0.00013135
JPY: 342.9
2022/06/050.00013910
JPY: 363.1
+0.00000110
JPY: +2.9
+0.80%0.00013544
JPY: 353.5
0.00012177
JPY: 317.8
0.00013160
JPY: 343.5
2022/06/040.00013800
JPY: 360.2
+0.00000360
JPY: +9.4
+2.68%0.00013438
JPY: 350.8
0.00011989
JPY: 312.9
0.00013174
JPY: 343.9
2022/06/030.00013440
JPY: 350.8
-0.00000210
JPY: -5.5
-1.54%0.00013474
JPY: 351.7
0.00011922
JPY: 311.2
0.00013190
JPY: 344.3
2022/06/020.00013650
JPY: 356.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00012920
JPY: 337.2
-0.00000460
JPY: -12.0
-3.44%0.00014354
JPY: 374.7
0.00011850
JPY: 309.3
0.00013234
JPY: 345.4
2022/05/310.00013380
JPY: 349.2
-0.00000600
JPY: -15.7
-4.29%0.00014342
JPY: 374.4
0.00011835
JPY: 308.9
0.00013263
JPY: 346.2
2022/05/300.00013980
JPY: 364.9
-0.00000690
JPY: -18.0
-4.70%0.00014244
JPY: 371.8
0.00011803
JPY: 308.1
0.00013293
JPY: 347.0
2022/05/290.00014670
JPY: 382.9
-0.00002150
JPY: -56.1
-12.78%0.00014108
JPY: 368.2
0.00011738
JPY: 306.4
0.00013333
JPY: 348.0
2022/05/280.00016820
JPY: 439.0
+0.00003960
JPY: +103.4
+30.79%0.00013588
JPY: 354.7
0.00011642
JPY: 303.9
0.00013375
JPY: 349.1
2022/05/270.00012860
JPY: 335.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00012890
JPY: 336.5
-0.00000410
JPY: -10.7
-3.08%0.00012426
JPY: 324.3
0.00011421
JPY: 298.1
0.00013450
JPY: 351.1
2022/05/250.00013300
JPY: 347.2
+0.00001230
JPY: +32.1
+10.19%0.00012438
JPY: 324.7
0.00011393
JPY: 297.4
0.00013512
JPY: 352.7
2022/05/240.00012070
JPY: 315.0
-0.00000060
JPY: -1.6
-0.49%0.00012320
JPY: 321.6
0.00011370
JPY: 296.8
0.00013543
JPY: 353.5
2022/05/230.00012130
JPY: 316.6
+0.00000390
JPY: +10.2
+3.32%0.00012228
JPY: 319.2
0.00011400
JPY: 297.6
0.00013584
JPY: 354.6
2022/05/220.00011740
JPY: 306.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00012950
JPY: 338.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00012710
JPY: 331.8
+0.00001100
JPY: +28.7
+9.47%0.00011462
JPY: 299.2
0.00011465
JPY: 299.3
0.00013699
JPY: 357.6
2022/05/190.00011610
JPY: 303.0
-0.00003540
JPY: -92.4
-23.37%0.00010700
JPY: 279.3
0.00011481
JPY: 299.7
0.00013741
JPY: 358.7
2022/05/180.00015150
JPY: 395.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00009050
JPY: 236.2
+0.00000260
JPY: +6.8
+2.96%0.00008654
JPY: 225.9
0.00011511
JPY: 300.5
0.00013809
JPY: 360.4
2022/05/160.00008790
JPY: 229.4
-0.00000110
JPY: -2.9
-1.24%0.00008278
JPY: 216.1
0.00011699
JPY: 305.4
0.00013886
JPY: 362.5
2022/05/150.00008900
JPY: 232.3
+0.00000840
JPY: +21.9
+10.42%0.00008362
JPY: 218.3
0.00011890
JPY: 310.3
0.00013955
JPY: 364.3
2022/05/140.00008060
JPY: 210.4
-0.00000410
JPY: -10.7
-4.84%0.00009008
JPY: 235.1
0.00012084
JPY: 315.4
0.00014024
JPY: 366.1