初めてでも大丈夫!仮想通貨で始める少額投資のやり方

JOE/BTC  取引所:binance


   終値: 0.00001211
JPY: 31.2
 前日比: +0.00000012 (+1.00%)
 24h取引量: 4.39000000

2022/07/03 05:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,952.50 より円換算した値です。

JOE/BTC (1分足)


 安値:0.00001199 高値:0.00001216
 始値:0.00001199 終値:0.00001211

2022/07/03 05:39 更新

JOE/BTC (1日足)


5日平均乖離率:+0.98% 25日平均乖離率:+12.06% 75日平均乖離率:-21.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,952.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001211
JPY: 31.5
+0.00000012
JPY: +0.3
+1.00%0.00001199
JPY: 31.2
0.00001081
JPY: 28.1
0.00001537
JPY: 40.0
2022/07/020.00001199
JPY: 31.2
+0.00000052
JPY: +1.4
+4.53%0.00001221
JPY: 31.8
0.00001070
JPY: 27.9
0.00001561
JPY: 40.6
2022/07/010.00001147
JPY: 29.9
-0.00000062
JPY: -1.6
-5.13%0.00001250
JPY: 32.6
0.00001060
JPY: 27.6
0.00001582
JPY: 41.2
2022/06/300.00001209
JPY: 31.5
-0.00000021
JPY: -0.5
-1.71%0.00001305
JPY: 34.0
0.00001055
JPY: 27.5
0.00001604
JPY: 41.8
2022/06/290.00001230
JPY: 32.0
-0.00000092
JPY: -2.4
-6.96%0.00001355
JPY: 35.3
0.00001046
JPY: 27.2
0.00001627
JPY: 42.4
2022/06/280.00001322
JPY: 34.4
-0.00000021
JPY: -0.5
-1.56%0.00001343
JPY: 35.0
0.00001035
JPY: 27.0
0.00001650
JPY: 43.0
2022/06/270.00001343
JPY: 35.0
-0.00000078
JPY: -2.0
-5.49%0.00001299
JPY: 33.8
0.00001022
JPY: 26.6
0.00001673
JPY: 43.6
2022/06/260.00001421
JPY: 37.0
-0.00000039
JPY: -1.0
-2.67%0.00001248
JPY: 32.5
0.00001009
JPY: 26.3
0.00001695
JPY: 44.1
2022/06/250.00001460
JPY: 38.0
+0.00000290
JPY: +7.6
+24.79%0.00001190
JPY: 31.0
0.00000994
JPY: 25.9
0.00001717
JPY: 44.7
2022/06/240.00001170
JPY: 30.5
+0.00000067
JPY: +1.7
+6.07%0.00001129
JPY: 29.4
0.00000980
JPY: 25.5
0.00001736
JPY: 45.2
2022/06/230.00001103
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001085
JPY: 28.3
-0.00000049
JPY: -1.3
-4.32%0.00001067
JPY: 27.8
0.00000983
JPY: 25.6
0.00001787
JPY: 46.5
2022/06/210.00001134
JPY: 29.5
-0.00000018
JPY: -0.5
-1.56%0.00001035
JPY: 27.0
0.00000983
JPY: 25.6
0.00001817
JPY: 47.3
2022/06/200.00001152
JPY: 30.0
+0.00000148
JPY: +3.9
+14.74%0.00000996
JPY: 25.9
0.00000979
JPY: 25.5
0.00001839
JPY: 47.9
2022/06/190.00001004
JPY: 26.1
+0.00000046
JPY: +1.2
+4.80%0.00000940
JPY: 24.5
0.00000981
JPY: 25.5
0.00001862
JPY: 48.5
2022/06/180.00000958
JPY: 24.9
+0.00000030
JPY: +0.8
+3.23%0.00000909
JPY: 23.7
0.00000992
JPY: 25.8
0.00001891
JPY: 49.2
2022/06/170.00000928
JPY: 24.2
-0.00000009
JPY: -0.2
-0.96%0.00000872
JPY: 22.7
0.00001005
JPY: 26.2
0.00001917
JPY: 49.9
2022/06/160.00000937
JPY: 24.4
+0.00000062
JPY: +1.6
+7.09%0.00000848
JPY: 22.1
0.00001024
JPY: 26.7
0.00001942
JPY: 50.6
2022/06/150.00000875
JPY: 22.8
+0.00000026
JPY: +0.7
+3.06%0.00000825
JPY: 21.5
0.00001041
JPY: 27.1
0.00001968
JPY: 51.2
2022/06/140.00000849
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000770
JPY: 20.1
-0.00000040
JPY: -1.0
-4.94%0.00000856
JPY: 22.3
0.00001080
JPY: 28.1
0.00002017
JPY: 52.5
2022/06/120.00000810
JPY: 21.1
-0.00000013
JPY: -0.3
-1.58%0.00000889
JPY: 23.2
0.00001107
JPY: 28.8
0.00002037
JPY: 53.1
2022/06/110.00000823
JPY: 21.4
-0.00000089
JPY: -2.3
-9.76%0.00000918
JPY: 23.9
0.00001137
JPY: 29.6
0.00002059
JPY: 53.6
2022/06/100.00000912
JPY: 23.7
-0.00000053
JPY: -1.4
-5.49%0.00000957
JPY: 24.9
0.00001169
JPY: 30.4
0.00002078
JPY: 54.1
2022/06/090.00000965
JPY: 25.1
+0.00000029
JPY: +0.8
+3.10%0.00000974
JPY: 25.4
0.00001197
JPY: 31.2
0.00002095
JPY: 54.6
2022/06/080.00000936
JPY: 24.4
-0.00000020
JPY: -0.5
-2.09%0.00000973
JPY: 25.3
0.00001227
JPY: 31.9
0.00002112
JPY: 55.0
2022/06/070.00000956
JPY: 24.9
-0.00000060
JPY: -1.6
-5.91%0.00000982
JPY: 25.6
0.00001248
JPY: 32.5
0.00002129
JPY: 55.4
2022/06/060.00001016
JPY: 26.5
+0.00000019
JPY: +0.5
+1.91%0.00000996
JPY: 25.9
0.00001276
JPY: 33.2
0.00002147
JPY: 55.9
2022/06/050.00000997
JPY: 26.0
+0.00000039
JPY: +1.0
+4.07%0.00001001
JPY: 26.1
0.00001288
JPY: 33.5
0.00002165
JPY: 56.4
2022/06/040.00000958
JPY: 24.9
-0.00000025
JPY: -0.7
-2.54%0.00001023
JPY: 26.6
0.00001302
JPY: 33.9
0.00002183
JPY: 56.9
2022/06/030.00000983
JPY: 25.6
-0.00000041
JPY: -1.1
-4.00%0.00001059
JPY: 27.6
0.00001346
JPY: 35.1
0.00002203
JPY: 57.4
2022/06/020.00001024
JPY: 26.7
-0.00000020
JPY: -0.5
-1.92%0.00001105
JPY: 28.8
0.00001396
JPY: 36.3
0.00002222
JPY: 57.9
2022/06/010.00001044
JPY: 27.2
-0.00000064
JPY: -1.7
-5.78%0.00001116
JPY: 29.1
0.00001444
JPY: 37.6
0.00002241
JPY: 58.4
2022/05/310.00001108
JPY: 28.9
-0.00000029
JPY: -0.8
-2.55%0.00001116
JPY: 29.1
0.00001493
JPY: 38.9
0.00002258
JPY: 58.8
2022/05/300.00001137
JPY: 29.6
-0.00000075
JPY: -2.0
-6.19%0.00001134
JPY: 29.5
0.00001540
JPY: 40.1
0.00002275
JPY: 59.2
2022/05/290.00001212
JPY: 31.6
+0.00000132
JPY: +3.4
+12.22%0.00001165
JPY: 30.3
0.00001590
JPY: 41.4
0.00002288
JPY: 59.6
2022/05/280.00001080
JPY: 28.1
+0.00000038
JPY: +1.0
+3.65%0.00001178
JPY: 30.7
0.00001636
JPY: 42.6
0.00002300
JPY: 59.9
2022/05/270.00001042
JPY: 27.1
-0.00000159
JPY: -4.1
-13.24%0.00001239
JPY: 32.3
0.00001688
JPY: 44.0
0.00002314
JPY: 60.2
2022/05/260.00001201
JPY: 31.3
-0.00000090
JPY: -2.3
-6.97%0.00001304
JPY: 34.0
0.00001740
JPY: 45.3
0.00002330
JPY: 60.7
2022/05/250.00001291
JPY: 33.6
+0.00000016
JPY: +0.4
+1.25%0.00001334
JPY: 34.7
0.00001778
JPY: 46.3
0.00002346
JPY: 61.1
2022/05/240.00001275
JPY: 33.2
-0.00000113
JPY: -2.9
-8.14%0.00001348
JPY: 35.1
0.00001817
JPY: 47.3
0.00002360
JPY: 61.5
2022/05/230.00001388
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/220.00001364
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001353
JPY: 35.2
-0.00000005
JPY: -0.1
-0.37%0.00001469
JPY: 38.3
0.00001959
JPY: 51.0
0.00002406
JPY: 62.6
2022/05/200.00001358
JPY: 35.4
-0.00000073
JPY: -1.9
-5.10%0.00001521
JPY: 39.6
0.00002008
JPY: 52.3
0.00002424
JPY: 63.1
2022/05/190.00001431
JPY: 37.3
-0.00000143
JPY: -3.7
-9.09%0.00001589
JPY: 41.4
0.00002058
JPY: 53.6
0.00002442
JPY: 63.6
2022/05/180.00001574
JPY: 41.0
-0.00000055
JPY: -1.4
-3.38%0.00001594
JPY: 41.5
0.00002107
JPY: 54.9
0.00002459
JPY: 64.0
2022/05/170.00001629
JPY: 42.4
+0.00000016
JPY: +0.4
+0.99%0.00001614
JPY: 42.0
0.00002153
JPY: 56.1
0.00002475
JPY: 64.4
2022/05/160.00001613
JPY: 42.0
-0.00000086
JPY: -2.2
-5.06%0.00001550
JPY: 40.4
0.00002203
JPY: 57.4
0.00002486
JPY: 64.7
2022/05/150.00001699
JPY: 44.2
+0.00000242
JPY: +6.3
+16.61%0.00001499
JPY: 39.0
0.00002255
JPY: 58.7
0.00002498
JPY: 65.0
2022/05/140.00001457
JPY: 37.9
-0.00000217
JPY: -5.7
-12.96%0.00001569
JPY: 40.9
0.00002304
JPY: 60.0
0.00002509
JPY: 65.3