初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IRIS/BTC  取引所:binance


   終値: 0.00000085
JPY: 2.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.29000000

2022/07/03 08:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,101.50 より円換算した値です。

IRIS/BTC (1分足)


 安値:0.00000084 高値:0.00000087
 始値:0.00000085 終値:0.00000085

2022/07/03 08:44 更新

IRIS/BTC (1日足)


5日平均乖離率:+0.71% 25日平均乖離率:+5.88% 75日平均乖離率:-7.02%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000085
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 2.2
0.00000080
JPY: 2.1
0.00000091
JPY: 2.4
2022/07/020.00000085
JPY: 2.2
+0.00000002
JPY: +0.1
+2.41%0.00000085
JPY: 2.2
0.00000080
JPY: 2.1
0.00000092
JPY: 2.4
2022/07/010.00000083
JPY: 2.2
+0.00000001
JPY: +0.0
+1.22%0.00000085
JPY: 2.2
0.00000080
JPY: 2.1
0.00000093
JPY: 2.4
2022/06/300.00000082
JPY: 2.1
-0.00000005
JPY: -0.1
-5.75%0.00000085
JPY: 2.2
0.00000080
JPY: 2.1
0.00000094
JPY: 2.4
2022/06/290.00000087
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000087
JPY: 2.3
+0.00000003
JPY: +0.1
+3.57%0.00000084
JPY: 2.2
0.00000080
JPY: 2.1
0.00000095
JPY: 2.5
2022/06/270.00000084
JPY: 2.2
-0.00000003
JPY: -0.1
-3.45%0.00000084
JPY: 2.2
0.00000080
JPY: 2.1
0.00000096
JPY: 2.5
2022/06/260.00000087
JPY: 2.3
+0.00000005
JPY: +0.1
+6.10%0.00000084
JPY: 2.2
0.00000080
JPY: 2.1
0.00000097
JPY: 2.5
2022/06/250.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000082
JPY: 2.1
-0.00000002
JPY: -0.1
-2.38%0.00000081
JPY: 2.1
0.00000079
JPY: 2.1
0.00000098
JPY: 2.6
2022/06/230.00000084
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 2.1
0.00000079
JPY: 2.1
0.00000099
JPY: 2.6
2022/06/220.00000084
JPY: 2.2
+0.00000006
JPY: +0.2
+7.69%0.00000079
JPY: 2.1
0.00000079
JPY: 2.1
0.00000100
JPY: 2.6
2022/06/210.00000078
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 2.0
0.00000079
JPY: 2.1
0.00000101
JPY: 2.6
2022/06/200.00000078
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000080
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000076
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000079
JPY: 2.1
+0.00000003
JPY: +0.1
+3.95%0.00000075
JPY: 1.9
0.00000080
JPY: 2.1
0.00000105
JPY: 2.7
2022/06/160.00000076
JPY: 2.0
+0.00000001
JPY: +0.0
+1.33%0.00000073
JPY: 1.9
0.00000080
JPY: 2.1
0.00000106
JPY: 2.8
2022/06/150.00000075
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 1.9
0.00000080
JPY: 2.1
0.00000107
JPY: 2.8
2022/06/140.00000075
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000069
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000071
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000075
JPY: 2.0
-0.00000004
JPY: -0.1
-5.06%0.00000080
JPY: 2.1
0.00000081
JPY: 2.1
0.00000112
JPY: 2.9
2022/06/100.00000079
JPY: 2.1
-0.00000005
JPY: -0.1
-5.95%0.00000081
JPY: 2.1
0.00000081
JPY: 2.1
0.00000113
JPY: 2.9
2022/06/090.00000084
JPY: 2.2
+0.00000002
JPY: +0.1
+2.44%0.00000082
JPY: 2.1
0.00000081
JPY: 2.1
0.00000113
JPY: 3.0
2022/06/080.00000082
JPY: 2.1
+0.00000001
JPY: +0.0
+1.23%0.00000083
JPY: 2.2
0.00000080
JPY: 2.1
0.00000114
JPY: 3.0
2022/06/070.00000081
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000081
JPY: 2.1
-0.00000003
JPY: -0.1
-3.57%0.00000083
JPY: 2.2
0.00000079
JPY: 2.1
0.00000116
JPY: 3.0
2022/06/050.00000084
JPY: 2.2
-0.00000001
JPY: -0.0
-1.18%0.00000083
JPY: 2.2
0.00000079
JPY: 2.0
0.00000117
JPY: 3.0
2022/06/040.00000085
JPY: 2.2
+0.00000002
JPY: +0.1
+2.41%0.00000082
JPY: 2.1
0.00000078
JPY: 2.0
0.00000118
JPY: 3.1
2022/06/030.00000083
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 2.1
0.00000079
JPY: 2.1
0.00000119
JPY: 3.1
2022/06/020.00000083
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000080
JPY: 2.1
+0.00000001
JPY: +0.0
+1.27%0.00000080
JPY: 2.1
0.00000081
JPY: 2.1
0.00000120
JPY: 3.1
2022/05/310.00000079
JPY: 2.1
-0.00000003
JPY: -0.1
-3.66%0.00000080
JPY: 2.1
0.00000082
JPY: 2.1
0.00000121
JPY: 3.1
2022/05/300.00000082
JPY: 2.1
+0.00000003
JPY: +0.1
+3.80%0.00000080
JPY: 2.1
0.00000083
JPY: 2.2
0.00000122
JPY: 3.2
2022/05/290.00000079
JPY: 2.1
-0.00000002
JPY: -0.1
-2.47%0.00000080
JPY: 2.1
0.00000085
JPY: 2.2
0.00000122
JPY: 3.2
2022/05/280.00000081
JPY: 2.1
+0.00000003
JPY: +0.1
+3.85%0.00000081
JPY: 2.1
0.00000086
JPY: 2.2
0.00000123
JPY: 3.2
2022/05/270.00000078
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000081
JPY: 2.1
-0.00000002
JPY: -0.1
-2.41%0.00000082
JPY: 2.1
0.00000089
JPY: 2.3
0.00000125
JPY: 3.2
2022/05/250.00000083
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000083
JPY: 2.2
+0.00000001
JPY: +0.0
+1.22%0.00000082
JPY: 2.1
0.00000092
JPY: 2.4
0.00000126
JPY: 3.3
2022/05/230.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 2.1
0.00000093
JPY: 2.4
0.00000127
JPY: 3.3
2022/05/220.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000083
JPY: 2.2
+0.00000003
JPY: +0.1
+3.75%0.00000077
JPY: 2.0
0.00000099
JPY: 2.6
0.00000130
JPY: 3.4
2022/05/190.00000080
JPY: 2.1
+0.00000006
JPY: +0.2
+8.11%0.00000075
JPY: 2.0
0.00000101
JPY: 2.6
0.00000131
JPY: 3.4
2022/05/180.00000074
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000075
JPY: 2.0
+0.00000004
JPY: +0.1
+5.63%0.00000071
JPY: 1.9
0.00000106
JPY: 2.8
0.00000133
JPY: 3.5
2022/05/160.00000071
JPY: 1.8
-0.00000004
JPY: -0.1
-5.33%0.00000069
JPY: 1.8
0.00000108
JPY: 2.8
0.00000134
JPY: 3.5
2022/05/150.00000075
JPY: 2.0
+0.00000011
JPY: +0.3
+17.19%0.00000070
JPY: 1.8
0.00000111
JPY: 2.9
0.00000135
JPY: 3.5
2022/05/140.00000064
JPY: 1.7
-0.00000007
JPY: -0.2
-9.86%0.00000076
JPY: 2.0
0.00000114
JPY: 3.0
0.00000135
JPY: 3.5