IOTA/BTC 取引所:binance
終値: | 0.00001392 JPY: 35.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 4.64000000 |
2022/07/03 04:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。
IOTA/BTC (1分足)
安値: | 0.00001366 | 高値: | 0.00001395 |
始値: | 0.00001370 | 終値: | 0.00001392 |
2022/07/03 04:52 更新
IOTA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00001392 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00001370 JPY: 35.7 | +0.00000028 JPY: +0.7 | +2.09% | 0.00001359 JPY: 35.4 | 0.00001285 JPY: 33.4 | 0.00001288 JPY: 33.5 |
2022/07/01 | 0.00001342 JPY: 34.9 | +0.00000001 JPY: +0.0 | +0.07% | 0.00001364 JPY: 35.5 | 0.00001277 JPY: 33.2 | 0.00001291 JPY: 33.6 |
2022/06/30 | 0.00001341 JPY: 34.9 | -0.00000016 JPY: -0.4 | -1.18% | 0.00001377 JPY: 35.8 | 0.00001271 JPY: 33.1 | 0.00001295 JPY: 33.7 |
2022/06/29 | 0.00001357 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00001383 JPY: 36.0 | -0.00000014 JPY: -0.4 | -1.00% | 0.00001404 JPY: 36.5 | 0.00001257 JPY: 32.7 | 0.00001303 JPY: 33.9 |
2022/06/27 | 0.00001397 JPY: 36.4 | -0.00000011 JPY: -0.3 | -0.78% | 0.00001414 JPY: 36.8 | 0.00001248 JPY: 32.5 | 0.00001307 JPY: 34.0 |
2022/06/26 | 0.00001408 JPY: 36.6 | +0.00000012 JPY: +0.3 | +0.86% | 0.00001410 JPY: 36.7 | 0.00001237 JPY: 32.2 | 0.00001310 JPY: 34.1 |
2022/06/25 | 0.00001396 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00001435 JPY: 37.3 | -0.00000001 JPY: -0.0 | -0.07% | 0.00001395 JPY: 36.3 | 0.00001214 JPY: 31.6 | 0.00001316 JPY: 34.3 |
2022/06/23 | 0.00001436 JPY: 37.4 | +0.00000059 JPY: +1.5 | +4.28% | 0.00001378 JPY: 35.9 | 0.00001201 JPY: 31.2 | 0.00001320 JPY: 34.4 |
2022/06/22 | 0.00001377 JPY: 35.8 | +0.00000009 JPY: +0.2 | +0.66% | 0.00001352 JPY: 35.2 | 0.00001186 JPY: 30.9 | 0.00001324 JPY: 34.5 |
2022/06/21 | 0.00001368 JPY: 35.6 | +0.00000011 JPY: +0.3 | +0.81% | 0.00001333 JPY: 34.7 | 0.00001174 JPY: 30.6 | 0.00001329 JPY: 34.6 |
2022/06/20 | 0.00001357 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001352 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001304 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001284 JPY: 33.4 | +0.00000047 JPY: +1.2 | +3.80% | 0.00001192 JPY: 31.0 | 0.00001135 JPY: 29.5 | 0.00001352 JPY: 35.2 |
2022/06/16 | 0.00001237 JPY: 32.2 | +0.00000036 JPY: +0.9 | +3.00% | 0.00001149 JPY: 29.9 | 0.00001130 JPY: 29.4 | 0.00001361 JPY: 35.4 |
2022/06/15 | 0.00001201 JPY: 31.3 | +0.00000044 JPY: +1.1 | +3.80% | 0.00001111 JPY: 28.9 | 0.00001127 JPY: 29.3 | 0.00001371 JPY: 35.7 |
2022/06/14 | 0.00001157 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00001082 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001070 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001044 JPY: 27.2 | -0.00000068 JPY: -1.8 | -6.12% | 0.00001127 JPY: 29.3 | 0.00001129 JPY: 29.4 | 0.00001411 JPY: 36.7 |
2022/06/10 | 0.00001112 JPY: 28.9 | -0.00000043 JPY: -1.1 | -3.72% | 0.00001157 JPY: 30.1 | 0.00001137 JPY: 29.6 | 0.00001422 JPY: 37.0 |
2022/06/09 | 0.00001155 JPY: 30.1 | -0.00000015 JPY: -0.4 | -1.28% | 0.00001170 JPY: 30.4 | 0.00001140 JPY: 29.7 | 0.00001433 JPY: 37.3 |
2022/06/08 | 0.00001170 JPY: 30.4 | +0.00000017 JPY: +0.4 | +1.47% | 0.00001173 JPY: 30.5 | 0.00001141 JPY: 29.7 | 0.00001442 JPY: 37.5 |
2022/06/07 | 0.00001153 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001196 JPY: 31.1 | +0.00000020 JPY: +0.5 | +1.70% | 0.00001167 JPY: 30.4 | 0.00001139 JPY: 29.6 | 0.00001460 JPY: 38.0 |
2022/06/05 | 0.00001176 JPY: 30.6 | +0.00000007 JPY: +0.2 | +0.60% | 0.00001155 JPY: 30.0 | 0.00001130 JPY: 29.4 | 0.00001468 JPY: 38.2 |
2022/06/04 | 0.00001169 JPY: 30.4 | +0.00000009 JPY: +0.2 | +0.78% | 0.00001137 JPY: 29.6 | 0.00001125 JPY: 29.3 | 0.00001477 JPY: 38.4 |
2022/06/03 | 0.00001160 JPY: 30.2 | +0.00000027 JPY: +0.7 | +2.38% | 0.00001123 JPY: 29.2 | 0.00001130 JPY: 29.4 | 0.00001485 JPY: 38.6 |
2022/06/02 | 0.00001133 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00001135 JPY: 29.5 | +0.00000047 JPY: +1.2 | +4.32% | 0.00001095 JPY: 28.5 | 0.00001146 JPY: 29.8 | 0.00001502 JPY: 39.1 |
2022/05/31 | 0.00001088 JPY: 28.3 | -0.00000011 JPY: -0.3 | -1.00% | 0.00001082 JPY: 28.2 | 0.00001155 JPY: 30.0 | 0.00001511 JPY: 39.3 |
2022/05/30 | 0.00001099 JPY: 28.6 | +0.00000016 JPY: +0.4 | +1.48% | 0.00001083 JPY: 28.2 | 0.00001165 JPY: 30.3 | 0.00001520 JPY: 39.5 |
2022/05/29 | 0.00001083 JPY: 28.2 | +0.00000013 JPY: +0.3 | +1.22% | 0.00001088 JPY: 28.3 | 0.00001176 JPY: 30.6 | 0.00001528 JPY: 39.8 |
2022/05/28 | 0.00001070 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00001070 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00001095 JPY: 28.5 | -0.00000027 JPY: -0.7 | -2.41% | 0.00001130 JPY: 29.4 | 0.00001210 JPY: 31.5 | 0.00001556 JPY: 40.5 |
2022/05/25 | 0.00001122 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00001116 JPY: 29.0 | -0.00000049 JPY: -1.3 | -4.21% | 0.00001127 JPY: 29.3 | 0.00001235 JPY: 32.1 | 0.00001575 JPY: 41.0 |
2022/05/23 | 0.00001165 JPY: 30.3 | +0.00000013 JPY: +0.3 | +1.13% | 0.00001131 JPY: 29.4 | 0.00001252 JPY: 32.6 | 0.00001586 JPY: 41.3 |
2022/05/22 | 0.00001152 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00001097 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00001104 JPY: 28.7 | -0.00000034 JPY: -0.9 | -2.99% | 0.00001180 JPY: 30.7 | 0.00001303 JPY: 33.9 | 0.00001612 JPY: 41.9 |
2022/05/19 | 0.00001138 JPY: 29.6 | -0.00000087 JPY: -2.3 | -7.10% | 0.00001196 JPY: 31.1 | 0.00001324 JPY: 34.4 | 0.00001622 JPY: 42.2 |
2022/05/18 | 0.00001225 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00001250 JPY: 32.5 | +0.00000066 JPY: +1.7 | +5.57% | 0.00001175 JPY: 30.6 | 0.00001365 JPY: 35.5 | 0.00001639 JPY: 42.7 |
2022/05/16 | 0.00001184 JPY: 30.8 | +0.00000003 JPY: +0.1 | +0.25% | 0.00001123 JPY: 29.2 | 0.00001382 JPY: 36.0 | 0.00001647 JPY: 42.8 |
2022/05/15 | 0.00001181 JPY: 30.7 | +0.00000075 JPY: +2.0 | +6.78% | 0.00001094 JPY: 28.5 | 0.00001400 JPY: 36.4 | 0.00001654 JPY: 43.1 |
2022/05/14 | 0.00001106 JPY: 28.8 | -0.00000047 JPY: -1.2 | -4.08% | 0.00001116 JPY: 29.1 | 0.00001417 JPY: 36.9 | 0.00001663 JPY: 43.3 |