初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00002536
JPY: 120.3
 前日比: -0.00000081 (-3.10%)
 24h取引量: 42.66000000

2022/01/19 18:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,771,795.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002522 高値:0.00002626
 始値:0.00002619 終値:0.00002536

2022/01/19 18:59:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:-7.99% 75日平均乖離率:+2.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,771,795.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00002536
JPY: 121.0
-0.00000081
JPY: -3.9
-3.10%0.00002622
JPY: 125.1
0.00002756
JPY: 131.5
0.00002476
JPY: 118.2
2022/01/180.00002617
JPY: 124.9
-0.00000054
JPY: -2.6
-2.02%0.00002631
JPY: 125.5
0.00002759
JPY: 131.7
0.00002472
JPY: 117.9
2022/01/170.00002671
JPY: 127.5
+0.00000022
JPY: +1.0
+0.83%0.00002632
JPY: 125.6
0.00002755
JPY: 131.5
0.00002466
JPY: 117.7
2022/01/160.00002649
JPY: 126.4
+0.00000010
JPY: +0.5
+0.38%0.00002642
JPY: 126.1
0.00002751
JPY: 131.3
0.00002460
JPY: 117.4
2022/01/150.00002639
JPY: 125.9
+0.00000062
JPY: +3.0
+2.41%0.00002635
JPY: 125.7
0.00002753
JPY: 131.4
0.00002454
JPY: 117.1
2022/01/140.00002577
JPY: 123.0
-0.00000049
JPY: -2.3
-1.87%0.00002616
JPY: 124.8
0.00002744
JPY: 130.9
0.00002449
JPY: 116.9
2022/01/130.00002626
JPY: 125.3
-0.00000094
JPY: -4.5
-3.46%0.00002603
JPY: 124.2
0.00002731
JPY: 130.3
0.00002447
JPY: 116.8
2022/01/120.00002720
JPY: 129.8
+0.00000109
JPY: +5.2
+4.17%0.00002603
JPY: 124.2
0.00002718
JPY: 129.7
0.00002439
JPY: 116.4
2022/01/110.00002611
JPY: 124.6
+0.00000063
JPY: +3.0
+2.47%0.00002594
JPY: 123.8
0.00002705
JPY: 129.1
0.00002431
JPY: 116.0
2022/01/100.00002548
JPY: 121.6
+0.00000038
JPY: +1.8
+1.51%0.00002632
JPY: 125.6
0.00002696
JPY: 128.6
0.00002423
JPY: 115.6
2022/01/090.00002510
JPY: 119.8
-0.00000114
JPY: -5.4
-4.34%0.00002670
JPY: 127.4
0.00002690
JPY: 128.4
0.00002417
JPY: 115.4
2022/01/080.00002624
JPY: 125.2
-0.00000054
JPY: -2.6
-2.02%0.00002730
JPY: 130.3
0.00002677
JPY: 127.8
0.00002414
JPY: 115.2
2022/01/070.00002678
JPY: 127.8
-0.00000122
JPY: -5.8
-4.36%0.00002793
JPY: 133.3
0.00002662
JPY: 127.0
0.00002407
JPY: 114.9
2022/01/060.00002800
JPY: 133.6
+0.00000062
JPY: +3.0
+2.26%0.00002849
JPY: 136.0
0.00002644
JPY: 126.2
0.00002401
JPY: 114.5
2022/01/050.00002738
JPY: 130.7
-0.00000073
JPY: -3.5
-2.60%0.00002869
JPY: 136.9
0.00002623
JPY: 125.2
0.00002392
JPY: 114.1
2022/01/040.00002811
JPY: 134.1
-0.00000127
JPY: -6.1
-4.32%0.00002912
JPY: 139.0
0.00002608
JPY: 124.4
0.00002384
JPY: 113.8
2022/01/030.00002938
JPY: 140.2
-0.00000021
JPY: -1.0
-0.71%0.00002973
JPY: 141.8
0.00002590
JPY: 123.6
0.00002374
JPY: 113.3
2022/01/020.00002959
JPY: 141.2
+0.00000058
JPY: +2.8
+2.00%0.00003008
JPY: 143.5
0.00002569
JPY: 122.6
0.00002359
JPY: 112.6
2022/01/010.00002901
JPY: 138.4
-0.00000050
JPY: -2.4
-1.69%0.00003026
JPY: 144.4
0.00002546
JPY: 121.5
0.00002346
JPY: 112.0
2021/12/310.00002951
JPY: 140.8
-0.00000163
JPY: -7.8
-5.23%0.00002991
JPY: 142.7
0.00002523
JPY: 120.4
0.00002334
JPY: 111.4
2021/12/300.00003114
JPY: 148.6
-0.00000002
JPY: -0.1
-0.06%0.00002960
JPY: 141.2
0.00002494
JPY: 119.0
0.00002323
JPY: 110.8
2021/12/290.00003116
JPY: 148.7
+0.00000070
JPY: +3.3
+2.30%0.00002859
JPY: 136.4
0.00002463
JPY: 117.5
0.00002310
JPY: 110.2
2021/12/280.00003046
JPY: 145.3
+0.00000318
JPY: +15.2
+11.66%0.00002738
JPY: 130.7
0.00002436
JPY: 116.3
0.00002297
JPY: 109.6
2021/12/270.00002728
JPY: 130.2
-0.00000068
JPY: -3.2
-2.43%0.00002645
JPY: 126.2
0.00002418
JPY: 115.4
0.00002288
JPY: 109.2
2021/12/260.00002796
JPY: 133.4
+0.00000188
JPY: +9.0
+7.21%0.00002638
JPY: 125.9
0.00002413
JPY: 115.1
0.00002283
JPY: 109.0
2021/12/250.00002608
JPY: 124.4
+0.00000094
JPY: +4.5
+3.74%0.00002560
JPY: 122.2
0.00002398
JPY: 114.4
0.00002277
JPY: 108.7
2021/12/240.00002514
JPY: 120.0
-0.00000063
JPY: -3.0
-2.44%0.00002491
JPY: 118.9
0.00002393
JPY: 114.2
0.00002277
JPY: 108.7
2021/12/230.00002577
JPY: 123.0
-0.00000118
JPY: -5.6
-4.38%0.00002447
JPY: 116.8
0.00002390
JPY: 114.0
0.00002280
JPY: 108.8
2021/12/220.00002695
JPY: 128.6
+0.00000289
JPY: +13.8
+12.01%0.00002410
JPY: 115.0
0.00002382
JPY: 113.7
0.00002278
JPY: 108.7
2021/12/210.00002406
JPY: 114.8
+0.00000142
JPY: +6.8
+6.27%0.00002348
JPY: 112.0
0.00002376
JPY: 113.4
0.00002275
JPY: 108.6
2021/12/200.00002264
JPY: 108.0
-0.00000029
JPY: -1.4
-1.26%0.00002350
JPY: 112.1
0.00002384
JPY: 113.8
0.00002274
JPY: 108.5
2021/12/190.00002293
JPY: 109.4
-0.00000100
JPY: -4.8
-4.18%0.00002333
JPY: 111.3
0.00002403
JPY: 114.7
0.00002275
JPY: 108.6
2021/12/180.00002393
JPY: 114.2
+0.00000009
JPY: +0.4
+0.38%0.00002321
JPY: 110.8
0.00002415
JPY: 115.3
0.00002277
JPY: 108.6
2021/12/170.00002384
JPY: 113.8
-0.00000032
JPY: -1.5
-1.32%0.00002293
JPY: 109.4
0.00002419
JPY: 115.4
0.00002278
JPY: 108.7
2021/12/160.00002416
JPY: 115.3
+0.00000236
JPY: +11.3
+10.83%0.00002270
JPY: 108.3
0.00002427
JPY: 115.8
0.00002283
JPY: 108.9
2021/12/150.00002180
JPY: 104.0
-0.00000054
JPY: -2.6
-2.42%0.00002257
JPY: 107.7
0.00002418
JPY: 115.4
0.00002286
JPY: 109.1
2021/12/140.00002234
JPY: 106.6
-0.00000015
JPY: -0.7
-0.67%0.00002292
JPY: 109.4
0.00002420
JPY: 115.5
0.00002293
JPY: 109.4
2021/12/130.00002249
JPY: 107.3
-0.00000021
JPY: -1.0
-0.93%0.00002330
JPY: 111.2
0.00002420
JPY: 115.5
0.00002298
JPY: 109.7
2021/12/120.00002270
JPY: 108.3
-0.00000082
JPY: -3.9
-3.49%0.00002355
JPY: 112.4
0.00002418
JPY: 115.4
0.00002303
JPY: 109.9
2021/12/110.00002352
JPY: 112.2
-0.00000004
JPY: -0.2
-0.17%0.00002367
JPY: 112.9
0.00002421
JPY: 115.5
0.00002308
JPY: 110.1
2021/12/100.00002356
JPY: 112.4
-0.00000069
JPY: -3.3
-2.85%0.00002342
JPY: 111.8
0.00002408
JPY: 114.9
0.00002313
JPY: 110.4
2021/12/090.00002425
JPY: 115.7
+0.00000055
JPY: +2.6
+2.32%0.00002340
JPY: 111.7
0.00002395
JPY: 114.3
0.00002319
JPY: 110.6
2021/12/080.00002370
JPY: 113.1
+0.00000039
JPY: +1.9
+1.67%0.00002345
JPY: 111.9
0.00002379
JPY: 113.5
0.00002325
JPY: 110.9
2021/12/070.00002331
JPY: 111.2
+0.00000101
JPY: +4.8
+4.53%0.00002387
JPY: 113.9
0.00002367
JPY: 112.9
0.00002333
JPY: 111.3
2021/12/060.00002230
JPY: 106.4
-0.00000114
JPY: -5.4
-4.86%0.00002442
JPY: 116.5
0.00002353
JPY: 112.3
0.00002344
JPY: 111.8
2021/12/050.00002344
JPY: 111.9
-0.00000104
JPY: -5.0
-4.25%0.00002482
JPY: 118.4
0.00002345
JPY: 111.9
0.00002356
JPY: 112.4
2021/12/040.00002448
JPY: 116.8
-0.00000135
JPY: -6.4
-5.23%0.00002508
JPY: 119.7
0.00002334
JPY: 111.4
0.00002365
JPY: 112.8
2021/12/030.00002583
JPY: 123.3
-0.00000022
JPY: -1.0
-0.84%0.00002504
JPY: 119.5
0.00002320
JPY: 110.7
0.00002374
JPY: 113.3
2021/12/020.00002605
JPY: 124.3
+0.00000177
JPY: +8.4
+7.29%0.00002465
JPY: 117.6
0.00002301
JPY: 109.8
0.00002384
JPY: 113.8
2021/12/010.00002428
JPY: 115.9
-0.00000048
JPY: -2.3
-1.94%0.00002453
JPY: 117.0
0.00002284
JPY: 109.0
0.00002395
JPY: 114.3
2021/11/300.00002476
JPY: 118.1
+0.00000046
JPY: +2.2
+1.89%0.00002490
JPY: 118.8
0.00002274
JPY: 108.5
0.00002409
JPY: 114.9