IOTA/BTC 取引所:binance
終値: | 0.00004064 JPY: 230.1 | 前日比: | ![]() | +0.00000189 (+4.88%) |
24h取引量: | 599.24000000 |
2021/04/20 05:58:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,091,292.00 より円換算した値です。
IOTA/BTC (1分足)
安値: | 0.00003778 | 高値: | 0.00004073 |
始値: | 0.00003893 | 終値: | 0.00004064 |
2021/04/20 05:58:00 更新
IOTA/BTC (1日足)
5日平均乖離率: | +5.37% | 25日平均乖離率: | +30.28% | 75日平均乖離率: | +54.40% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,091,292.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00004064 JPY: 247.6 | +0.00000189 JPY: +11.5 | +4.88% | 0.00003857 JPY: 234.9 | 0.00003119 JPY: 190.0 | 0.00002632 JPY: 160.3 |
2021/04/19 | 0.00003875 JPY: 236.0 | +0.00000325 JPY: +19.8 | +9.15% | 0.00003720 JPY: 226.6 | 0.00003063 JPY: 186.6 | 0.00002593 JPY: 158.0 |
2021/04/18 | 0.00003550 JPY: 216.2 | -0.00000454 JPY: -27.7 | -11.34% | 0.00003582 JPY: 218.2 | 0.00003012 JPY: 183.5 | 0.00002558 JPY: 155.8 |
2021/04/17 | 0.00004004 JPY: 243.9 | +0.00000213 JPY: +13.0 | +5.62% | 0.00003529 JPY: 215.0 | 0.00002986 JPY: 181.9 | 0.00002527 JPY: 153.9 |
2021/04/16 | 0.00003791 JPY: 230.9 | +0.00000411 JPY: +25.0 | +12.16% | 0.00003393 JPY: 206.7 | 0.00002945 JPY: 179.4 | 0.00002490 JPY: 151.7 |
2021/04/15 | 0.00003380 JPY: 205.9 | +0.00000193 JPY: +11.8 | +6.06% | 0.00003319 JPY: 202.2 | 0.00002896 JPY: 176.4 | 0.00002456 JPY: 149.6 |
2021/04/14 | 0.00003187 JPY: 194.1 | -0.00000096 JPY: -5.8 | -2.92% | 0.00003279 JPY: 199.7 | 0.00002858 JPY: 174.1 | 0.00002427 JPY: 147.8 |
2021/04/13 | 0.00003283 JPY: 200.0 | -0.00000041 JPY: -2.5 | -1.23% | 0.00003295 JPY: 200.7 | 0.00002826 JPY: 172.2 | 0.00002400 JPY: 146.2 |
2021/04/12 | 0.00003324 JPY: 202.5 | -0.00000097 JPY: -5.9 | -2.84% | 0.00003295 JPY: 200.7 | 0.00002786 JPY: 169.7 | 0.00002373 JPY: 144.6 |
2021/04/11 | 0.00003421 JPY: 208.4 | +0.00000242 JPY: +14.7 | +7.61% | 0.00003214 JPY: 195.8 | 0.00002745 JPY: 167.2 | 0.00002346 JPY: 142.9 |
2021/04/10 | 0.00003179 JPY: 193.6 | -0.00000090 JPY: -5.5 | -2.75% | 0.00003120 JPY: 190.1 | 0.00002705 JPY: 164.7 | 0.00002318 JPY: 141.2 |
2021/04/09 | 0.00003269 JPY: 199.1 | -0.00000013 JPY: -0.8 | -0.40% | 0.00003073 JPY: 187.2 | 0.00002675 JPY: 162.9 | 0.00002294 JPY: 139.7 |
2021/04/08 | 0.00003282 JPY: 199.9 | +0.00000361 JPY: +22.0 | +12.36% | 0.00002949 JPY: 179.6 | 0.00002635 JPY: 160.5 | 0.00002269 JPY: 138.2 |
2021/04/07 | 0.00002921 JPY: 177.9 | -0.00000029 JPY: -1.8 | -0.98% | 0.00002828 JPY: 172.3 | 0.00002594 JPY: 158.0 | 0.00002245 JPY: 136.7 |
2021/04/06 | 0.00002950 JPY: 179.7 | +0.00000009 JPY: +0.5 | +0.31% | 0.00002791 JPY: 170.0 | 0.00002568 JPY: 156.4 | 0.00002225 JPY: 135.5 |
2021/04/05 | 0.00002941 JPY: 179.1 | +0.00000289 JPY: +17.6 | +10.90% | 0.00002736 JPY: 166.6 | 0.00002546 JPY: 155.1 | 0.00002204 JPY: 134.3 |
2021/04/04 | 0.00002652 JPY: 161.5 | -0.00000026 JPY: -1.6 | -0.97% | 0.00002657 JPY: 161.9 | 0.00002528 JPY: 154.0 | 0.00002182 JPY: 132.9 |
2021/04/03 | 0.00002678 JPY: 163.1 | -0.00000056 JPY: -3.4 | -2.05% | 0.00002661 JPY: 162.1 | 0.00002517 JPY: 153.3 | 0.00002165 JPY: 131.9 |
2021/04/02 | 0.00002734 JPY: 166.5 | +0.00000061 JPY: +3.7 | +2.28% | 0.00002628 JPY: 160.1 | 0.00002511 JPY: 152.9 | 0.00002147 JPY: 130.8 |
2021/04/01 | 0.00002673 JPY: 162.8 | +0.00000123 JPY: +7.5 | +4.82% | 0.00002593 JPY: 158.0 | 0.00002504 JPY: 152.5 | 0.00002126 JPY: 129.5 |
2021/03/31 | 0.00002550 JPY: 155.3 | -0.00000120 JPY: -7.3 | -4.49% | 0.00002566 JPY: 156.3 | 0.00002501 JPY: 152.3 | 0.00002106 JPY: 128.3 |
2021/03/30 | 0.00002670 JPY: 162.6 | +0.00000155 JPY: +9.4 | +6.16% | 0.00002587 JPY: 157.6 | 0.00002508 JPY: 152.7 | 0.00002088 JPY: 127.2 |
2021/03/29 | 0.00002515 JPY: 153.2 | -0.00000044 JPY: -2.7 | -1.72% | 0.00002574 JPY: 156.8 | 0.00002515 JPY: 153.2 | 0.00002066 JPY: 125.9 |
2021/03/28 | 0.00002559 JPY: 155.9 | +0.00000024 JPY: +1.5 | +0.95% | 0.00002648 JPY: 161.3 | 0.00002515 JPY: 153.2 | 0.00002048 JPY: 124.8 |
2021/03/27 | 0.00002535 JPY: 154.4 | -0.00000123 JPY: -7.5 | -4.63% | 0.00002733 JPY: 166.5 | 0.00002507 JPY: 152.7 | 0.00002028 JPY: 123.5 |
2021/03/26 | 0.00002658 JPY: 161.9 | +0.00000056 JPY: +3.4 | +2.15% | 0.00002742 JPY: 167.0 | 0.00002505 JPY: 152.6 | 0.00002009 JPY: 122.3 |
2021/03/25 | 0.00002602 JPY: 158.5 | -0.00000283 JPY: -17.2 | -9.81% | 0.00002695 JPY: 164.2 | 0.00002500 JPY: 152.3 | 0.00001987 JPY: 121.1 |
2021/03/24 | 0.00002885 JPY: 175.7 | -0.00000098 JPY: -6.0 | -3.29% | 0.00002652 JPY: 161.6 | 0.00002494 JPY: 151.9 | 0.00001968 JPY: 119.8 |
2021/03/23 | 0.00002983 JPY: 181.7 | +0.00000402 JPY: +24.5 | +15.58% | 0.00002530 JPY: 154.1 | 0.00002479 JPY: 151.0 | 0.00001941 JPY: 118.2 |
2021/03/22 | 0.00002581 JPY: 157.2 | +0.00000155 JPY: +9.4 | +6.39% | 0.00002395 JPY: 145.9 | 0.00002458 JPY: 149.7 | 0.00001915 JPY: 116.7 |
2021/03/21 | 0.00002426 JPY: 147.8 | +0.00000039 JPY: +2.4 | +1.63% | 0.00002360 JPY: 143.8 | 0.00002450 JPY: 149.3 | 0.00001896 JPY: 115.5 |
2021/03/20 | 0.00002387 JPY: 145.4 | +0.00000113 JPY: +6.9 | +4.97% | 0.00002360 JPY: 143.8 | 0.00002449 JPY: 149.2 | 0.00001878 JPY: 114.4 |
2021/03/19 | 0.00002274 JPY: 138.5 | -0.00000032 JPY: -1.9 | -1.39% | 0.00002339 JPY: 142.5 | 0.00002446 JPY: 149.0 | 0.00001859 JPY: 113.2 |
2021/03/18 | 0.00002306 JPY: 140.5 | -0.00000101 JPY: -6.2 | -4.20% | 0.00002334 JPY: 142.2 | 0.00002446 JPY: 149.0 | 0.00001841 JPY: 112.1 |
2021/03/17 | 0.00002407 JPY: 146.6 | -0.00000021 JPY: -1.3 | -0.86% | 0.00002330 JPY: 141.9 | 0.00002453 JPY: 149.4 | 0.00001822 JPY: 111.0 |
2021/03/16 | 0.00002428 JPY: 147.9 | +0.00000149 JPY: +9.1 | +6.54% | 0.00002325 JPY: 141.6 | 0.00002463 JPY: 150.1 | 0.00001804 JPY: 109.9 |
2021/03/15 | 0.00002279 JPY: 138.8 | +0.00000030 JPY: +1.8 | +1.33% | 0.00002337 JPY: 142.4 | 0.00002478 JPY: 151.0 | 0.00001785 JPY: 108.7 |
2021/03/14 | 0.00002249 JPY: 137.0 | -0.00000038 JPY: -2.3 | -1.66% | 0.00002361 JPY: 143.8 | 0.00002490 JPY: 151.6 | 0.00001769 JPY: 107.7 |
2021/03/13 | 0.00002287 JPY: 139.3 | -0.00000096 JPY: -5.8 | -4.03% | 0.00002414 JPY: 147.1 | 0.00002501 JPY: 152.4 | 0.00001753 JPY: 106.8 |
2021/03/12 | 0.00002383 JPY: 145.2 | -0.00000104 JPY: -6.3 | -4.18% | 0.00002470 JPY: 150.5 | 0.00002515 JPY: 153.2 | 0.00001738 JPY: 105.9 |
2021/03/11 | 0.00002487 JPY: 151.5 | +0.00000090 JPY: +5.5 | +3.75% | 0.00002511 JPY: 153.0 | 0.00002519 JPY: 153.4 | 0.00001721 JPY: 104.8 |
2021/03/10 | 0.00002397 JPY: 146.0 | -0.00000120 JPY: -7.3 | -4.77% | 0.00002558 JPY: 155.8 | 0.00002516 JPY: 153.2 | 0.00001703 JPY: 103.7 |
2021/03/09 | 0.00002517 JPY: 153.3 | -0.00000050 JPY: -3.0 | -1.95% | 0.00002651 JPY: 161.5 | 0.00002529 JPY: 154.1 | 0.00001687 JPY: 102.8 |
2021/03/08 | 0.00002567 JPY: 156.4 | -0.00000020 JPY: -1.2 | -0.77% | 0.00002648 JPY: 161.3 | 0.00002527 JPY: 153.9 | 0.00001670 JPY: 101.7 |
2021/03/07 | 0.00002587 JPY: 157.6 | -0.00000133 JPY: -8.1 | -4.89% | 0.00002609 JPY: 158.9 | 0.00002532 JPY: 154.2 | 0.00001653 JPY: 100.7 |
2021/03/06 | 0.00002720 JPY: 165.7 | -0.00000145 JPY: -8.8 | -5.06% | 0.00002589 JPY: 157.7 | 0.00002496 JPY: 152.1 | 0.00001636 JPY: 99.6 |
2021/03/05 | 0.00002865 JPY: 174.5 | +0.00000363 JPY: +22.1 | +14.51% | 0.00002550 JPY: 155.3 | 0.00002451 JPY: 149.3 | 0.00001617 JPY: 98.5 |
2021/03/04 | 0.00002502 JPY: 152.4 | +0.00000129 JPY: +7.9 | +5.44% | 0.00002465 JPY: 150.1 | 0.00002394 JPY: 145.9 | 0.00001598 JPY: 97.3 |
2021/03/03 | 0.00002373 JPY: 144.5 | -0.00000113 JPY: -6.9 | -4.55% | 0.00002471 JPY: 150.5 | 0.00002354 JPY: 143.4 | 0.00001583 JPY: 96.5 |
2021/03/02 | 0.00002486 JPY: 151.4 | -0.00000036 JPY: -2.2 | -1.43% | 0.00002484 JPY: 151.3 | 0.00002315 JPY: 141.0 | 0.00001571 JPY: 95.7 |
2021/03/01 | 0.00002522 JPY: 153.6 | +0.00000082 JPY: +5.0 | +3.36% | 0.00002467 JPY: 150.2 | 0.00002271 JPY: 138.4 | 0.00001557 JPY: 94.8 |