初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00002433
JPY: 25.2
 前日比: +0.00000022 (+0.91%)
 24h取引量: 126.40000000

2020/06/02 22:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,088.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002285 高値:0.00002450
 始値:0.00002406 終値:0.00002433

2020/06/02 22:31:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+5.22% 25日平均乖離率:+13.00% 75日平均乖離率:+11.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,088.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00002433
JPY: 26.8
+0.00000022
JPY: +0.2
+0.91%0.00002312
JPY: 25.5
0.00002153
JPY: 23.7
0.00002179
JPY: 24.0
2020/06/010.00002411
JPY: 26.5
+0.00000028
JPY: +0.3
+1.18%0.00002244
JPY: 24.7
0.00002130
JPY: 23.5
0.00002178
JPY: 24.0
2020/05/310.00002383
JPY: 26.2
+0.00000168
JPY: +1.8
+7.58%0.00002191
JPY: 24.1
0.00002111
JPY: 23.2
0.00002175
JPY: 24.0
2020/05/300.00002215
JPY: 24.4
+0.00000095
JPY: +1.0
+4.48%0.00002150
JPY: 23.7
0.00002096
JPY: 23.1
0.00002173
JPY: 23.9
2020/05/290.00002120
JPY: 23.3
+0.00000027
JPY: +0.3
+1.29%0.00002147
JPY: 23.6
0.00002090
JPY: 23.0
0.00002171
JPY: 23.9
2020/05/280.00002093
JPY: 23.0
-0.00000050
JPY: -0.6
-2.33%0.00002155
JPY: 23.7
0.00002088
JPY: 23.0
0.00002174
JPY: 23.9
2020/05/270.00002143
JPY: 23.6
-0.00000035
JPY: -0.4
-1.61%0.00002174
JPY: 23.9
0.00002087
JPY: 23.0
0.00002177
JPY: 24.0
2020/05/260.00002178
JPY: 24.0
-0.00000024
JPY: -0.3
-1.09%0.00002177
JPY: 24.0
0.00002086
JPY: 23.0
0.00002180
JPY: 24.0
2020/05/250.00002202
JPY: 24.2
+0.00000044
JPY: +0.5
+2.04%0.00002151
JPY: 23.7
0.00002082
JPY: 22.9
0.00002183
JPY: 24.0
2020/05/240.00002158
JPY: 23.8
-0.00000030
JPY: -0.3
-1.37%0.00002129
JPY: 23.4
0.00002076
JPY: 22.9
0.00002186
JPY: 24.1
2020/05/230.00002188
JPY: 24.1
+0.00000030
JPY: +0.3
+1.39%0.00002115
JPY: 23.3
0.00002077
JPY: 22.9
0.00002190
JPY: 24.1
2020/05/220.00002158
JPY: 23.8
+0.00000111
JPY: +1.2
+5.42%0.00002097
JPY: 23.1
0.00002078
JPY: 22.9
0.00002193
JPY: 24.1
2020/05/210.00002047
JPY: 22.5
-0.00000048
JPY: -0.5
-2.29%0.00002083
JPY: 22.9
0.00002079
JPY: 22.9
0.00002196
JPY: 24.2
2020/05/200.00002095
JPY: 23.1
+0.00000009
JPY: +0.1
+0.43%0.00002098
JPY: 23.1
0.00002090
JPY: 23.0
0.00002203
JPY: 24.3
2020/05/190.00002086
JPY: 23.0
-0.00000013
JPY: -0.1
-0.62%0.00002109
JPY: 23.2
0.00002097
JPY: 23.1
0.00002209
JPY: 24.3
2020/05/180.00002099
JPY: 23.1
+0.00000011
JPY: +0.1
+0.53%0.00002100
JPY: 23.1
0.00002100
JPY: 23.1
0.00002215
JPY: 24.4
2020/05/170.00002088
JPY: 23.0
-0.00000036
JPY: -0.4
-1.69%0.00002102
JPY: 23.1
0.00002102
JPY: 23.1
0.00002221
JPY: 24.5
2020/05/160.00002124
JPY: 23.4
-0.00000026
JPY: -0.3
-1.21%0.00002105
JPY: 23.2
0.00002106
JPY: 23.2
0.00002227
JPY: 24.5
2020/05/150.00002150
JPY: 23.7
+0.00000111
JPY: +1.2
+5.44%0.00002085
JPY: 23.0
0.00002110
JPY: 23.2
0.00002233
JPY: 24.6
2020/05/140.00002039
JPY: 22.5
-0.00000070
JPY: -0.8
-3.32%0.00002068
JPY: 22.8
0.00002114
JPY: 23.3
0.00002237
JPY: 24.6
2020/05/130.00002109
JPY: 23.2
+0.00000006
JPY: +0.1
+0.29%0.00002083
JPY: 22.9
0.00002120
JPY: 23.3
0.00002244
JPY: 24.7
2020/05/120.00002103
JPY: 23.2
+0.00000081
JPY: +0.9
+4.01%0.00002034
JPY: 22.4
0.00002125
JPY: 23.4
0.00002248
JPY: 24.8
2020/05/110.00002022
JPY: 22.3
-0.00000046
JPY: -0.5
-2.22%0.00001998
JPY: 22.0
0.00002129
JPY: 23.4
0.00002253
JPY: 24.8
2020/05/100.00002068
JPY: 22.8
-0.00000046
JPY: -0.5
-2.18%0.00001995
JPY: 22.0
0.00002137
JPY: 23.5
0.00002259
JPY: 24.9
2020/05/090.00002114
JPY: 23.3
+0.00000249
JPY: +2.7
+13.35%0.00001995
JPY: 22.0
0.00002145
JPY: 23.6
0.00002268
JPY: 25.0
2020/05/080.00001865
JPY: 20.5
-0.00000057
JPY: -0.6
-2.97%0.00001990
JPY: 21.9
0.00002154
JPY: 23.7
0.00002276
JPY: 25.1
2020/05/070.00001922
JPY: 21.2
-0.00000084
JPY: -0.9
-4.19%0.00002029
JPY: 22.3
0.00002172
JPY: 23.9
0.00002289
JPY: 25.2
2020/05/060.00002006
JPY: 22.1
-0.00000060
JPY: -0.7
-2.90%0.00002069
JPY: 22.8
0.00002189
JPY: 24.1
0.00002300
JPY: 25.3
2020/05/050.00002066
JPY: 22.7
-0.00000023
JPY: -0.3
-1.10%0.00002082
JPY: 22.9
0.00002202
JPY: 24.2
0.00002310
JPY: 25.4
2020/05/040.00002089
JPY: 23.0
+0.00000027
JPY: +0.3
+1.31%0.00002076
JPY: 22.9
0.00002211
JPY: 24.3
0.00002319
JPY: 25.5
2020/05/030.00002062
JPY: 22.7
-0.00000058
JPY: -0.6
-2.74%0.00002096
JPY: 23.1
0.00002221
JPY: 24.5
0.00002329
JPY: 25.6
2020/05/020.00002120
JPY: 23.3
+0.00000045
JPY: +0.5
+2.17%0.00002125
JPY: 23.4
0.00002231
JPY: 24.6
0.00002340
JPY: 25.8
2020/05/010.00002075
JPY: 22.8
+0.00000039
JPY: +0.4
+1.92%0.00002139
JPY: 23.6
0.00002238
JPY: 24.6
0.00002349
JPY: 25.9
2020/04/300.00002036
JPY: 22.4
-0.00000150
JPY: -1.7
-6.86%0.00002187
JPY: 24.1
0.00002245
JPY: 24.7
0.00002358
JPY: 26.0
2020/04/290.00002186
JPY: 24.1
-0.00000023
JPY: -0.3
-1.04%0.00002236
JPY: 24.6
0.00002250
JPY: 24.8
0.00002373
JPY: 26.1
2020/04/280.00002209
JPY: 24.3
+0.00000018
JPY: +0.2
+0.82%0.00002233
JPY: 24.6
0.00002251
JPY: 24.8
0.00002385
JPY: 26.3
2020/04/270.00002191
JPY: 24.1
-0.00000124
JPY: -1.4
-5.36%0.00002219
JPY: 24.4
0.00002251
JPY: 24.8
0.00002398
JPY: 26.4
2020/04/260.00002315
JPY: 25.5
+0.00000038
JPY: +0.4
+1.67%0.00002221
JPY: 24.5
0.00002250
JPY: 24.8
0.00002413
JPY: 26.6
2020/04/250.00002277
JPY: 25.1
+0.00000103
JPY: +1.1
+4.74%0.00002201
JPY: 24.2
0.00002248
JPY: 24.7
0.00002426
JPY: 26.7
2020/04/240.00002174
JPY: 23.9
+0.00000035
JPY: +0.4
+1.64%0.00002195
JPY: 24.2
0.00002245
JPY: 24.7
0.00002437
JPY: 26.8
2020/04/230.00002139
JPY: 23.6
-0.00000062
JPY: -0.7
-2.82%0.00002199
JPY: 24.2
0.00002248
JPY: 24.8
0.00002450
JPY: 27.0
2020/04/220.00002201
JPY: 24.2
-0.00000011
JPY: -0.1
-0.50%0.00002217
JPY: 24.4
0.00002251
JPY: 24.8
0.00002464
JPY: 27.1
2020/04/210.00002212
JPY: 24.4
-0.00000035
JPY: -0.4
-1.56%0.00002220
JPY: 24.4
0.00002251
JPY: 24.8
0.00002479
JPY: 27.3
2020/04/200.00002247
JPY: 24.7
+0.00000051
JPY: +0.6
+2.32%0.00002221
JPY: 24.5
0.00002248
JPY: 24.8
0.00002495
JPY: 27.5
2020/04/190.00002196
JPY: 24.2
-0.00000031
JPY: -0.3
-1.39%0.00002225
JPY: 24.5
0.00002244
JPY: 24.7
0.00002512
JPY: 27.7
2020/04/180.00002227
JPY: 24.5
+0.00000011
JPY: +0.1
+0.50%0.00002252
JPY: 24.8
0.00002241
JPY: 24.7
0.00002530
JPY: 27.9
2020/04/170.00002216
JPY: 24.4
-0.00000001
JPY: -0.0
-0.05%0.00002272
JPY: 25.0
0.00002237
JPY: 24.6
0.00002549
JPY: 28.1
2020/04/160.00002217
JPY: 24.4
-0.00000054
JPY: -0.6
-2.38%0.00002297
JPY: 25.3
0.00002235
JPY: 24.6
0.00002563
JPY: 28.2
2020/04/150.00002271
JPY: 25.0
-0.00000059
JPY: -0.6
-2.53%0.00002319
JPY: 25.5
0.00002236
JPY: 24.6
0.00002576
JPY: 28.4
2020/04/140.00002330
JPY: 25.7
+0.00000005
JPY: +0.1
+0.22%0.00002322
JPY: 25.6
0.00002233
JPY: 24.6
0.00002587
JPY: 28.5
2020/04/130.00002325
JPY: 25.6
-0.00000016
JPY: -0.2
-0.68%0.00002326
JPY: 25.6
0.00002231
JPY: 24.6
0.00002597
JPY: 28.6