初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00001392
JPY: 35.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.64000000

2022/07/03 04:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00001366 高値:0.00001395
 始値:0.00001370 終値:0.00001392

2022/07/03 04:52 更新

IOTA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,236.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001392
JPY: 36.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001370
JPY: 35.7
+0.00000028
JPY: +0.7
+2.09%0.00001359
JPY: 35.4
0.00001285
JPY: 33.4
0.00001288
JPY: 33.5
2022/07/010.00001342
JPY: 34.9
+0.00000001
JPY: +0.0
+0.07%0.00001364
JPY: 35.5
0.00001277
JPY: 33.2
0.00001291
JPY: 33.6
2022/06/300.00001341
JPY: 34.9
-0.00000016
JPY: -0.4
-1.18%0.00001377
JPY: 35.8
0.00001271
JPY: 33.1
0.00001295
JPY: 33.7
2022/06/290.00001357
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001383
JPY: 36.0
-0.00000014
JPY: -0.4
-1.00%0.00001404
JPY: 36.5
0.00001257
JPY: 32.7
0.00001303
JPY: 33.9
2022/06/270.00001397
JPY: 36.4
-0.00000011
JPY: -0.3
-0.78%0.00001414
JPY: 36.8
0.00001248
JPY: 32.5
0.00001307
JPY: 34.0
2022/06/260.00001408
JPY: 36.6
+0.00000012
JPY: +0.3
+0.86%0.00001410
JPY: 36.7
0.00001237
JPY: 32.2
0.00001310
JPY: 34.1
2022/06/250.00001396
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001435
JPY: 37.3
-0.00000001
JPY: -0.0
-0.07%0.00001395
JPY: 36.3
0.00001214
JPY: 31.6
0.00001316
JPY: 34.3
2022/06/230.00001436
JPY: 37.4
+0.00000059
JPY: +1.5
+4.28%0.00001378
JPY: 35.9
0.00001201
JPY: 31.2
0.00001320
JPY: 34.4
2022/06/220.00001377
JPY: 35.8
+0.00000009
JPY: +0.2
+0.66%0.00001352
JPY: 35.2
0.00001186
JPY: 30.9
0.00001324
JPY: 34.5
2022/06/210.00001368
JPY: 35.6
+0.00000011
JPY: +0.3
+0.81%0.00001333
JPY: 34.7
0.00001174
JPY: 30.6
0.00001329
JPY: 34.6
2022/06/200.00001357
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001352
JPY: 35.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001304
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001284
JPY: 33.4
+0.00000047
JPY: +1.2
+3.80%0.00001192
JPY: 31.0
0.00001135
JPY: 29.5
0.00001352
JPY: 35.2
2022/06/160.00001237
JPY: 32.2
+0.00000036
JPY: +0.9
+3.00%0.00001149
JPY: 29.9
0.00001130
JPY: 29.4
0.00001361
JPY: 35.4
2022/06/150.00001201
JPY: 31.3
+0.00000044
JPY: +1.1
+3.80%0.00001111
JPY: 28.9
0.00001127
JPY: 29.3
0.00001371
JPY: 35.7
2022/06/140.00001157
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001082
JPY: 28.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001070
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001044
JPY: 27.2
-0.00000068
JPY: -1.8
-6.12%0.00001127
JPY: 29.3
0.00001129
JPY: 29.4
0.00001411
JPY: 36.7
2022/06/100.00001112
JPY: 28.9
-0.00000043
JPY: -1.1
-3.72%0.00001157
JPY: 30.1
0.00001137
JPY: 29.6
0.00001422
JPY: 37.0
2022/06/090.00001155
JPY: 30.1
-0.00000015
JPY: -0.4
-1.28%0.00001170
JPY: 30.4
0.00001140
JPY: 29.7
0.00001433
JPY: 37.3
2022/06/080.00001170
JPY: 30.4
+0.00000017
JPY: +0.4
+1.47%0.00001173
JPY: 30.5
0.00001141
JPY: 29.7
0.00001442
JPY: 37.5
2022/06/070.00001153
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001196
JPY: 31.1
+0.00000020
JPY: +0.5
+1.70%0.00001167
JPY: 30.4
0.00001139
JPY: 29.6
0.00001460
JPY: 38.0
2022/06/050.00001176
JPY: 30.6
+0.00000007
JPY: +0.2
+0.60%0.00001155
JPY: 30.0
0.00001130
JPY: 29.4
0.00001468
JPY: 38.2
2022/06/040.00001169
JPY: 30.4
+0.00000009
JPY: +0.2
+0.78%0.00001137
JPY: 29.6
0.00001125
JPY: 29.3
0.00001477
JPY: 38.4
2022/06/030.00001160
JPY: 30.2
+0.00000027
JPY: +0.7
+2.38%0.00001123
JPY: 29.2
0.00001130
JPY: 29.4
0.00001485
JPY: 38.6
2022/06/020.00001133
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001135
JPY: 29.5
+0.00000047
JPY: +1.2
+4.32%0.00001095
JPY: 28.5
0.00001146
JPY: 29.8
0.00001502
JPY: 39.1
2022/05/310.00001088
JPY: 28.3
-0.00000011
JPY: -0.3
-1.00%0.00001082
JPY: 28.2
0.00001155
JPY: 30.0
0.00001511
JPY: 39.3
2022/05/300.00001099
JPY: 28.6
+0.00000016
JPY: +0.4
+1.48%0.00001083
JPY: 28.2
0.00001165
JPY: 30.3
0.00001520
JPY: 39.5
2022/05/290.00001083
JPY: 28.2
+0.00000013
JPY: +0.3
+1.22%0.00001088
JPY: 28.3
0.00001176
JPY: 30.6
0.00001528
JPY: 39.8
2022/05/280.00001070
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001070
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001095
JPY: 28.5
-0.00000027
JPY: -0.7
-2.41%0.00001130
JPY: 29.4
0.00001210
JPY: 31.5
0.00001556
JPY: 40.5
2022/05/250.00001122
JPY: 29.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001116
JPY: 29.0
-0.00000049
JPY: -1.3
-4.21%0.00001127
JPY: 29.3
0.00001235
JPY: 32.1
0.00001575
JPY: 41.0
2022/05/230.00001165
JPY: 30.3
+0.00000013
JPY: +0.3
+1.13%0.00001131
JPY: 29.4
0.00001252
JPY: 32.6
0.00001586
JPY: 41.3
2022/05/220.00001152
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001097
JPY: 28.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001104
JPY: 28.7
-0.00000034
JPY: -0.9
-2.99%0.00001180
JPY: 30.7
0.00001303
JPY: 33.9
0.00001612
JPY: 41.9
2022/05/190.00001138
JPY: 29.6
-0.00000087
JPY: -2.3
-7.10%0.00001196
JPY: 31.1
0.00001324
JPY: 34.4
0.00001622
JPY: 42.2
2022/05/180.00001225
JPY: 31.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001250
JPY: 32.5
+0.00000066
JPY: +1.7
+5.57%0.00001175
JPY: 30.6
0.00001365
JPY: 35.5
0.00001639
JPY: 42.7
2022/05/160.00001184
JPY: 30.8
+0.00000003
JPY: +0.1
+0.25%0.00001123
JPY: 29.2
0.00001382
JPY: 36.0
0.00001647
JPY: 42.8
2022/05/150.00001181
JPY: 30.7
+0.00000075
JPY: +2.0
+6.78%0.00001094
JPY: 28.5
0.00001400
JPY: 36.4
0.00001654
JPY: 43.1
2022/05/140.00001106
JPY: 28.8
-0.00000047
JPY: -1.2
-4.08%0.00001116
JPY: 29.1
0.00001417
JPY: 36.9
0.00001663
JPY: 43.3