初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00004064
JPY: 230.1
 前日比: +0.00000189 (+4.88%)
 24h取引量: 599.24000000

2021/04/20 05:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,091,292.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00003778 高値:0.00004073
 始値:0.00003893 終値:0.00004064

2021/04/20 05:58:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+5.37% 25日平均乖離率:+30.28% 75日平均乖離率:+54.40%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,091,292.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00004064
JPY: 247.6
+0.00000189
JPY: +11.5
+4.88%0.00003857
JPY: 234.9
0.00003119
JPY: 190.0
0.00002632
JPY: 160.3
2021/04/190.00003875
JPY: 236.0
+0.00000325
JPY: +19.8
+9.15%0.00003720
JPY: 226.6
0.00003063
JPY: 186.6
0.00002593
JPY: 158.0
2021/04/180.00003550
JPY: 216.2
-0.00000454
JPY: -27.7
-11.34%0.00003582
JPY: 218.2
0.00003012
JPY: 183.5
0.00002558
JPY: 155.8
2021/04/170.00004004
JPY: 243.9
+0.00000213
JPY: +13.0
+5.62%0.00003529
JPY: 215.0
0.00002986
JPY: 181.9
0.00002527
JPY: 153.9
2021/04/160.00003791
JPY: 230.9
+0.00000411
JPY: +25.0
+12.16%0.00003393
JPY: 206.7
0.00002945
JPY: 179.4
0.00002490
JPY: 151.7
2021/04/150.00003380
JPY: 205.9
+0.00000193
JPY: +11.8
+6.06%0.00003319
JPY: 202.2
0.00002896
JPY: 176.4
0.00002456
JPY: 149.6
2021/04/140.00003187
JPY: 194.1
-0.00000096
JPY: -5.8
-2.92%0.00003279
JPY: 199.7
0.00002858
JPY: 174.1
0.00002427
JPY: 147.8
2021/04/130.00003283
JPY: 200.0
-0.00000041
JPY: -2.5
-1.23%0.00003295
JPY: 200.7
0.00002826
JPY: 172.2
0.00002400
JPY: 146.2
2021/04/120.00003324
JPY: 202.5
-0.00000097
JPY: -5.9
-2.84%0.00003295
JPY: 200.7
0.00002786
JPY: 169.7
0.00002373
JPY: 144.6
2021/04/110.00003421
JPY: 208.4
+0.00000242
JPY: +14.7
+7.61%0.00003214
JPY: 195.8
0.00002745
JPY: 167.2
0.00002346
JPY: 142.9
2021/04/100.00003179
JPY: 193.6
-0.00000090
JPY: -5.5
-2.75%0.00003120
JPY: 190.1
0.00002705
JPY: 164.7
0.00002318
JPY: 141.2
2021/04/090.00003269
JPY: 199.1
-0.00000013
JPY: -0.8
-0.40%0.00003073
JPY: 187.2
0.00002675
JPY: 162.9
0.00002294
JPY: 139.7
2021/04/080.00003282
JPY: 199.9
+0.00000361
JPY: +22.0
+12.36%0.00002949
JPY: 179.6
0.00002635
JPY: 160.5
0.00002269
JPY: 138.2
2021/04/070.00002921
JPY: 177.9
-0.00000029
JPY: -1.8
-0.98%0.00002828
JPY: 172.3
0.00002594
JPY: 158.0
0.00002245
JPY: 136.7
2021/04/060.00002950
JPY: 179.7
+0.00000009
JPY: +0.5
+0.31%0.00002791
JPY: 170.0
0.00002568
JPY: 156.4
0.00002225
JPY: 135.5
2021/04/050.00002941
JPY: 179.1
+0.00000289
JPY: +17.6
+10.90%0.00002736
JPY: 166.6
0.00002546
JPY: 155.1
0.00002204
JPY: 134.3
2021/04/040.00002652
JPY: 161.5
-0.00000026
JPY: -1.6
-0.97%0.00002657
JPY: 161.9
0.00002528
JPY: 154.0
0.00002182
JPY: 132.9
2021/04/030.00002678
JPY: 163.1
-0.00000056
JPY: -3.4
-2.05%0.00002661
JPY: 162.1
0.00002517
JPY: 153.3
0.00002165
JPY: 131.9
2021/04/020.00002734
JPY: 166.5
+0.00000061
JPY: +3.7
+2.28%0.00002628
JPY: 160.1
0.00002511
JPY: 152.9
0.00002147
JPY: 130.8
2021/04/010.00002673
JPY: 162.8
+0.00000123
JPY: +7.5
+4.82%0.00002593
JPY: 158.0
0.00002504
JPY: 152.5
0.00002126
JPY: 129.5
2021/03/310.00002550
JPY: 155.3
-0.00000120
JPY: -7.3
-4.49%0.00002566
JPY: 156.3
0.00002501
JPY: 152.3
0.00002106
JPY: 128.3
2021/03/300.00002670
JPY: 162.6
+0.00000155
JPY: +9.4
+6.16%0.00002587
JPY: 157.6
0.00002508
JPY: 152.7
0.00002088
JPY: 127.2
2021/03/290.00002515
JPY: 153.2
-0.00000044
JPY: -2.7
-1.72%0.00002574
JPY: 156.8
0.00002515
JPY: 153.2
0.00002066
JPY: 125.9
2021/03/280.00002559
JPY: 155.9
+0.00000024
JPY: +1.5
+0.95%0.00002648
JPY: 161.3
0.00002515
JPY: 153.2
0.00002048
JPY: 124.8
2021/03/270.00002535
JPY: 154.4
-0.00000123
JPY: -7.5
-4.63%0.00002733
JPY: 166.5
0.00002507
JPY: 152.7
0.00002028
JPY: 123.5
2021/03/260.00002658
JPY: 161.9
+0.00000056
JPY: +3.4
+2.15%0.00002742
JPY: 167.0
0.00002505
JPY: 152.6
0.00002009
JPY: 122.3
2021/03/250.00002602
JPY: 158.5
-0.00000283
JPY: -17.2
-9.81%0.00002695
JPY: 164.2
0.00002500
JPY: 152.3
0.00001987
JPY: 121.1
2021/03/240.00002885
JPY: 175.7
-0.00000098
JPY: -6.0
-3.29%0.00002652
JPY: 161.6
0.00002494
JPY: 151.9
0.00001968
JPY: 119.8
2021/03/230.00002983
JPY: 181.7
+0.00000402
JPY: +24.5
+15.58%0.00002530
JPY: 154.1
0.00002479
JPY: 151.0
0.00001941
JPY: 118.2
2021/03/220.00002581
JPY: 157.2
+0.00000155
JPY: +9.4
+6.39%0.00002395
JPY: 145.9
0.00002458
JPY: 149.7
0.00001915
JPY: 116.7
2021/03/210.00002426
JPY: 147.8
+0.00000039
JPY: +2.4
+1.63%0.00002360
JPY: 143.8
0.00002450
JPY: 149.3
0.00001896
JPY: 115.5
2021/03/200.00002387
JPY: 145.4
+0.00000113
JPY: +6.9
+4.97%0.00002360
JPY: 143.8
0.00002449
JPY: 149.2
0.00001878
JPY: 114.4
2021/03/190.00002274
JPY: 138.5
-0.00000032
JPY: -1.9
-1.39%0.00002339
JPY: 142.5
0.00002446
JPY: 149.0
0.00001859
JPY: 113.2
2021/03/180.00002306
JPY: 140.5
-0.00000101
JPY: -6.2
-4.20%0.00002334
JPY: 142.2
0.00002446
JPY: 149.0
0.00001841
JPY: 112.1
2021/03/170.00002407
JPY: 146.6
-0.00000021
JPY: -1.3
-0.86%0.00002330
JPY: 141.9
0.00002453
JPY: 149.4
0.00001822
JPY: 111.0
2021/03/160.00002428
JPY: 147.9
+0.00000149
JPY: +9.1
+6.54%0.00002325
JPY: 141.6
0.00002463
JPY: 150.1
0.00001804
JPY: 109.9
2021/03/150.00002279
JPY: 138.8
+0.00000030
JPY: +1.8
+1.33%0.00002337
JPY: 142.4
0.00002478
JPY: 151.0
0.00001785
JPY: 108.7
2021/03/140.00002249
JPY: 137.0
-0.00000038
JPY: -2.3
-1.66%0.00002361
JPY: 143.8
0.00002490
JPY: 151.6
0.00001769
JPY: 107.7
2021/03/130.00002287
JPY: 139.3
-0.00000096
JPY: -5.8
-4.03%0.00002414
JPY: 147.1
0.00002501
JPY: 152.4
0.00001753
JPY: 106.8
2021/03/120.00002383
JPY: 145.2
-0.00000104
JPY: -6.3
-4.18%0.00002470
JPY: 150.5
0.00002515
JPY: 153.2
0.00001738
JPY: 105.9
2021/03/110.00002487
JPY: 151.5
+0.00000090
JPY: +5.5
+3.75%0.00002511
JPY: 153.0
0.00002519
JPY: 153.4
0.00001721
JPY: 104.8
2021/03/100.00002397
JPY: 146.0
-0.00000120
JPY: -7.3
-4.77%0.00002558
JPY: 155.8
0.00002516
JPY: 153.2
0.00001703
JPY: 103.7
2021/03/090.00002517
JPY: 153.3
-0.00000050
JPY: -3.0
-1.95%0.00002651
JPY: 161.5
0.00002529
JPY: 154.1
0.00001687
JPY: 102.8
2021/03/080.00002567
JPY: 156.4
-0.00000020
JPY: -1.2
-0.77%0.00002648
JPY: 161.3
0.00002527
JPY: 153.9
0.00001670
JPY: 101.7
2021/03/070.00002587
JPY: 157.6
-0.00000133
JPY: -8.1
-4.89%0.00002609
JPY: 158.9
0.00002532
JPY: 154.2
0.00001653
JPY: 100.7
2021/03/060.00002720
JPY: 165.7
-0.00000145
JPY: -8.8
-5.06%0.00002589
JPY: 157.7
0.00002496
JPY: 152.1
0.00001636
JPY: 99.6
2021/03/050.00002865
JPY: 174.5
+0.00000363
JPY: +22.1
+14.51%0.00002550
JPY: 155.3
0.00002451
JPY: 149.3
0.00001617
JPY: 98.5
2021/03/040.00002502
JPY: 152.4
+0.00000129
JPY: +7.9
+5.44%0.00002465
JPY: 150.1
0.00002394
JPY: 145.9
0.00001598
JPY: 97.3
2021/03/030.00002373
JPY: 144.5
-0.00000113
JPY: -6.9
-4.55%0.00002471
JPY: 150.5
0.00002354
JPY: 143.4
0.00001583
JPY: 96.5
2021/03/020.00002486
JPY: 151.4
-0.00000036
JPY: -2.2
-1.43%0.00002484
JPY: 151.3
0.00002315
JPY: 141.0
0.00001571
JPY: 95.7
2021/03/010.00002522
JPY: 153.6
+0.00000082
JPY: +5.0
+3.36%0.00002467
JPY: 150.2
0.00002271
JPY: 138.4
0.00001557
JPY: 94.8