初めてでも大丈夫!仮想通貨で始める少額投資のやり方

INJ/BTC  取引所:binance


   終値: 0.00006210
JPY: 160.1
 前日比: +0.00000060 (+0.98%)
 24h取引量: 14.10000000

2022/07/03 09:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,687.00 より円換算した値です。

INJ/BTC (1分足)


 安値:0.00006150 高値:0.00006520
 始値:0.00006150 終値:0.00006210

2022/07/03 09:14 更新

INJ/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:-3.27% 75日平均乖離率:-21.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,687.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006210
JPY: 161.7
+0.00000060
JPY: +1.6
+0.98%0.00006224
JPY: 162.1
0.00006420
JPY: 167.1
0.00007928
JPY: 206.4
2022/07/020.00006150
JPY: 160.1
-0.00000050
JPY: -1.3
-0.81%0.00006260
JPY: 163.0
0.00006433
JPY: 167.5
0.00008012
JPY: 208.6
2022/07/010.00006200
JPY: 161.4
+0.00000010
JPY: +0.3
+0.16%0.00006344
JPY: 165.2
0.00006448
JPY: 167.9
0.00008100
JPY: 210.9
2022/06/300.00006190
JPY: 161.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00006370
JPY: 165.9
-0.00000020
JPY: -0.5
-0.31%0.00006570
JPY: 171.1
0.00006484
JPY: 168.8
0.00008286
JPY: 215.7
2022/06/280.00006390
JPY: 166.4
-0.00000180
JPY: -4.7
-2.74%0.00006614
JPY: 172.2
0.00006504
JPY: 169.3
0.00008377
JPY: 218.1
2022/06/270.00006570
JPY: 171.1
-0.00000260
JPY: -6.8
-3.81%0.00006660
JPY: 173.4
0.00006522
JPY: 169.8
0.00008469
JPY: 220.5
2022/06/260.00006830
JPY: 177.8
+0.00000140
JPY: +3.6
+2.09%0.00006652
JPY: 173.2
0.00006535
JPY: 170.1
0.00008563
JPY: 222.9
2022/06/250.00006690
JPY: 174.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006590
JPY: 171.6
-0.00000030
JPY: -0.8
-0.45%0.00006564
JPY: 170.9
0.00006554
JPY: 170.7
0.00008748
JPY: 227.8
2022/06/230.00006620
JPY: 172.4
+0.00000090
JPY: +2.3
+1.38%0.00006534
JPY: 170.1
0.00006568
JPY: 171.0
0.00008857
JPY: 230.6
2022/06/220.00006530
JPY: 170.0
-0.00000110
JPY: -2.9
-1.66%0.00006500
JPY: 169.2
0.00006585
JPY: 171.5
0.00008963
JPY: 233.4
2022/06/210.00006640
JPY: 172.9
+0.00000200
JPY: +5.2
+3.11%0.00006504
JPY: 169.3
0.00006599
JPY: 171.8
0.00009069
JPY: 236.1
2022/06/200.00006440
JPY: 167.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006440
JPY: 167.7
-0.00000010
JPY: -0.3
-0.16%0.00006504
JPY: 169.3
0.00006630
JPY: 172.6
0.00009265
JPY: 241.2
2022/06/180.00006450
JPY: 167.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00006550
JPY: 170.5
-0.00000110
JPY: -2.9
-1.65%0.00006262
JPY: 163.0
0.00006721
JPY: 175.0
0.00009469
JPY: 246.5
2022/06/160.00006660
JPY: 173.4
+0.00000240
JPY: +6.2
+3.74%0.00006150
JPY: 160.1
0.00006763
JPY: 176.1
0.00009560
JPY: 248.9
2022/06/150.00006420
JPY: 167.2
+0.00000460
JPY: +12.0
+7.72%0.00006084
JPY: 158.4
0.00006797
JPY: 177.0
0.00009652
JPY: 251.3
2022/06/140.00005960
JPY: 155.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005720
JPY: 148.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005990
JPY: 156.0
-0.00000340
JPY: -8.9
-5.37%0.00006484
JPY: 168.8
0.00007000
JPY: 182.3
0.00009936
JPY: 258.7
2022/06/110.00006330
JPY: 164.8
-0.00000780
JPY: -20.3
-10.97%0.00006592
JPY: 171.6
0.00007094
JPY: 184.7
0.00010027
JPY: 261.1
2022/06/100.00007110
JPY: 185.1
+0.00000670
JPY: +17.4
+10.40%0.00006638
JPY: 172.8
0.00007142
JPY: 186.0
0.00010115
JPY: 263.4
2022/06/090.00006440
JPY: 167.7
-0.00000110
JPY: -2.9
-1.68%0.00006562
JPY: 170.9
0.00007128
JPY: 185.6
0.00010195
JPY: 265.4
2022/06/080.00006550
JPY: 170.5
+0.00000020
JPY: +0.5
+0.31%0.00006644
JPY: 173.0
0.00007154
JPY: 186.3
0.00010281
JPY: 267.7
2022/06/070.00006530
JPY: 170.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00006560
JPY: 170.8
-0.00000170
JPY: -4.4
-2.53%0.00006776
JPY: 176.4
0.00007189
JPY: 187.2
0.00010453
JPY: 272.2
2022/06/050.00006730
JPY: 175.2
-0.00000120
JPY: -3.1
-1.75%0.00006860
JPY: 178.6
0.00007181
JPY: 187.0
0.00010541
JPY: 274.5
2022/06/040.00006850
JPY: 178.4
+0.00000010
JPY: +0.3
+0.15%0.00006920
JPY: 180.2
0.00007234
JPY: 188.4
0.00010624
JPY: 276.6
2022/06/030.00006840
JPY: 178.1
-0.00000060
JPY: -1.6
-0.87%0.00006938
JPY: 180.6
0.00007384
JPY: 192.3
0.00010711
JPY: 278.9
2022/06/020.00006900
JPY: 179.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00006980
JPY: 181.7
-0.00000050
JPY: -1.3
-0.71%0.00006974
JPY: 181.6
0.00007652
JPY: 199.2
0.00010879
JPY: 283.2
2022/05/310.00007030
JPY: 183.0
+0.00000090
JPY: +2.3
+1.30%0.00006948
JPY: 180.9
0.00007798
JPY: 203.0
0.00010960
JPY: 285.4
2022/05/300.00006940
JPY: 180.7
-0.00000100
JPY: -2.6
-1.42%0.00006942
JPY: 180.7
0.00007941
JPY: 206.8
0.00011041
JPY: 287.5
2022/05/290.00007040
JPY: 183.3
+0.00000160
JPY: +4.2
+2.33%0.00007082
JPY: 184.4
0.00008081
JPY: 210.4
0.00011119
JPY: 289.5
2022/05/280.00006880
JPY: 179.1
+0.00000030
JPY: +0.8
+0.44%0.00007178
JPY: 186.9
0.00008240
JPY: 214.5
0.00011202
JPY: 291.7
2022/05/270.00006850
JPY: 178.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00007000
JPY: 182.3
-0.00000640
JPY: -16.7
-8.38%0.00007456
JPY: 194.1
0.00008435
JPY: 219.6
0.00011379
JPY: 296.3
2022/05/250.00007640
JPY: 198.9
+0.00000120
JPY: +3.1
+1.60%0.00007592
JPY: 197.7
0.00008521
JPY: 221.9
0.00011456
JPY: 298.3
2022/05/240.00007520
JPY: 195.8
-0.00000090
JPY: -2.3
-1.18%0.00007602
JPY: 197.9
0.00008618
JPY: 224.4
0.00011526
JPY: 300.1
2022/05/230.00007610
JPY: 198.1
+0.00000100
JPY: +2.6
+1.33%0.00007660
JPY: 199.4
0.00008740
JPY: 227.6
0.00011597
JPY: 302.0
2022/05/220.00007510
JPY: 195.5
-0.00000170
JPY: -4.4
-2.21%0.00007804
JPY: 203.2
0.00008858
JPY: 230.6
0.00011667
JPY: 303.8
2022/05/210.00007680
JPY: 200.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00007690
JPY: 200.2
-0.00000120
JPY: -3.1
-1.54%0.00007624
JPY: 198.5
0.00009116
JPY: 237.4
0.00011831
JPY: 308.0
2022/05/190.00007810
JPY: 203.3
-0.00000520
JPY: -13.5
-6.24%0.00007504
JPY: 195.4
0.00009270
JPY: 241.4
0.00011919
JPY: 310.3
2022/05/180.00008330
JPY: 216.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00007540
JPY: 196.3
+0.00000790
JPY: +20.6
+11.70%0.00007068
JPY: 184.0
0.00009578
JPY: 249.4
0.00012081
JPY: 314.5
2022/05/160.00006750
JPY: 175.7
-0.00000340
JPY: -8.9
-4.80%0.00006832
JPY: 177.9
0.00009764
JPY: 254.2
0.00012158
JPY: 316.5
2022/05/150.00007090
JPY: 184.6
+0.00000220
JPY: +5.7
+3.20%0.00007094
JPY: 184.7
0.00009987
JPY: 260.0
0.00012231
JPY: 318.4
2022/05/140.00006870
JPY: 178.9
-0.00000220
JPY: -5.7
-3.10%0.00007794
JPY: 202.9
0.00010209
JPY: 265.8
0.00012301
JPY: 320.3