初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IMX/BTC  取引所:binance


   終値: 0.00004633
JPY: 116.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.56000000

2022/07/03 08:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,153.50 より円換算した値です。

IMX/BTC (1分足)


 安値:0.00004472 高値:0.00004706
 始値:0.00004550 終値:0.00004633

2022/07/03 08:57 更新

IMX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,153.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004633
JPY: 120.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00004550
JPY: 118.4
-0.00000184
JPY: -4.8
-3.89%0.00004657
JPY: 121.1
0.00003756
JPY: 97.7
0.00003662
JPY: 95.3
2022/07/010.00004734
JPY: 123.1
-0.00000424
JPY: -11.0
-8.22%0.00004538
JPY: 118.0
0.00003708
JPY: 96.5
0.00003658
JPY: 95.1
2022/06/300.00005158
JPY: 134.2
+0.00000520
JPY: +13.5
+11.21%0.00004410
JPY: 114.7
0.00003652
JPY: 95.0
0.00003655
JPY: 95.1
2022/06/290.00004638
JPY: 120.6
+0.00000434
JPY: +11.3
+10.32%0.00004188
JPY: 108.9
0.00003574
JPY: 93.0
0.00003647
JPY: 94.9
2022/06/280.00004204
JPY: 109.4
+0.00000249
JPY: +6.5
+6.30%0.00004066
JPY: 105.8
0.00003517
JPY: 91.5
0.00003643
JPY: 94.8
2022/06/270.00003955
JPY: 102.9
-0.00000142
JPY: -3.7
-3.47%0.00004017
JPY: 104.5
0.00003475
JPY: 90.4
0.00003648
JPY: 94.9
2022/06/260.00004097
JPY: 106.6
+0.00000053
JPY: +1.4
+1.31%0.00003993
JPY: 103.9
0.00003445
JPY: 89.6
0.00003655
JPY: 95.1
2022/06/250.00004044
JPY: 105.2
+0.00000015
JPY: +0.4
+0.37%0.00003953
JPY: 102.8
0.00003414
JPY: 88.8
0.00003661
JPY: 95.2
2022/06/240.00004029
JPY: 104.8
+0.00000069
JPY: +1.8
+1.74%0.00003931
JPY: 102.3
0.00003389
JPY: 88.2
0.00003666
JPY: 95.3
2022/06/230.00003960
JPY: 103.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00003835
JPY: 99.8
-0.00000064
JPY: -1.7
-1.64%0.00003801
JPY: 98.9
0.00003343
JPY: 86.9
0.00003692
JPY: 96.0
2022/06/210.00003899
JPY: 101.4
-0.00000033
JPY: -0.9
-0.84%0.00003761
JPY: 97.8
0.00003310
JPY: 86.1
0.00003705
JPY: 96.4
2022/06/200.00003932
JPY: 102.3
+0.00000196
JPY: +5.1
+5.25%0.00003642
JPY: 94.7
0.00003277
JPY: 85.3
0.00003717
JPY: 96.7
2022/06/190.00003736
JPY: 97.2
+0.00000131
JPY: +3.4
+3.63%0.00003491
JPY: 90.8
0.00003240
JPY: 84.3
0.00003727
JPY: 96.9
2022/06/180.00003605
JPY: 93.8
-0.00000029
JPY: -0.8
-0.80%0.00003370
JPY: 87.7
0.00003217
JPY: 83.7
0.00003746
JPY: 97.4
2022/06/170.00003634
JPY: 94.5
+0.00000333
JPY: +8.7
+10.09%0.00003237
JPY: 84.2
0.00003200
JPY: 83.2
0.00003768
JPY: 98.0
2022/06/160.00003301
JPY: 85.9
+0.00000124
JPY: +3.2
+3.90%0.00003098
JPY: 80.6
0.00003187
JPY: 82.9
0.00003794
JPY: 98.7
2022/06/150.00003177
JPY: 82.6
+0.00000044
JPY: +1.1
+1.40%0.00003007
JPY: 78.2
0.00003188
JPY: 82.9
0.00003824
JPY: 99.5
2022/06/140.00003133
JPY: 81.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002942
JPY: 76.5
+0.00000007
JPY: +0.2
+0.24%0.00003014
JPY: 78.4
0.00003171
JPY: 82.5
0.00003884
JPY: 101.0
2022/06/120.00002935
JPY: 76.3
+0.00000086
JPY: +2.2
+3.02%0.00003067
JPY: 79.8
0.00003169
JPY: 82.4
0.00003917
JPY: 101.9
2022/06/110.00002849
JPY: 74.1
-0.00000265
JPY: -6.9
-8.51%0.00003153
JPY: 82.0
0.00003167
JPY: 82.4
0.00003953
JPY: 102.8
2022/06/100.00003114
JPY: 81.0
-0.00000117
JPY: -3.0
-3.62%0.00003245
JPY: 84.4
0.00003170
JPY: 82.4
0.00003988
JPY: 103.7
2022/06/090.00003231
JPY: 84.0
+0.00000026
JPY: +0.7
+0.81%0.00003265
JPY: 84.9
0.00003159
JPY: 82.2
0.00004012
JPY: 104.4
2022/06/080.00003205
JPY: 83.4
-0.00000160
JPY: -4.2
-4.75%0.00003263
JPY: 84.9
0.00003142
JPY: 81.7
0.00004036
JPY: 105.0
2022/06/070.00003365
JPY: 87.5
+0.00000055
JPY: +1.4
+1.66%0.00003254
JPY: 84.6
0.00003121
JPY: 81.2
0.00004058
JPY: 105.6
2022/06/060.00003310
JPY: 86.1
+0.00000094
JPY: +2.4
+2.92%0.00003221
JPY: 83.8
0.00003108
JPY: 80.9
0.00004080
JPY: 106.1
2022/06/050.00003216
JPY: 83.7
-0.00000002
JPY: -0.1
-0.06%0.00003220
JPY: 83.8
0.00003086
JPY: 80.3
0.00004106
JPY: 106.8
2022/06/040.00003218
JPY: 83.7
+0.00000058
JPY: +1.5
+1.84%0.00003265
JPY: 84.9
0.00003083
JPY: 80.2
0.00004133
JPY: 107.5
2022/06/030.00003160
JPY: 82.2
-0.00000039
JPY: -1.0
-1.22%0.00003339
JPY: 86.9
0.00003115
JPY: 81.0
0.00004159
JPY: 108.2
2022/06/020.00003199
JPY: 83.2
-0.00000110
JPY: -2.9
-3.32%0.00003354
JPY: 87.2
0.00003148
JPY: 81.9
0.00004180
JPY: 108.7
2022/06/010.00003309
JPY: 86.1
-0.00000131
JPY: -3.4
-3.81%0.00003317
JPY: 86.3
0.00003181
JPY: 82.7
0.00004204
JPY: 109.4
2022/05/310.00003440
JPY: 89.5
-0.00000148
JPY: -3.8
-4.12%0.00003273
JPY: 85.1
0.00003212
JPY: 83.6
0.00004210
JPY: 109.5
2022/05/300.00003588
JPY: 93.3
+0.00000354
JPY: +9.2
+10.95%0.00003184
JPY: 82.8
0.00003244
JPY: 84.4
0.00004216
JPY: 109.7
2022/05/290.00003234
JPY: 84.1
+0.00000220
JPY: +5.7
+7.30%0.00003097
JPY: 80.6
0.00003277
JPY: 85.2
0.00004217
JPY: 109.7
2022/05/280.00003014
JPY: 78.4
-0.00000076
JPY: -2.0
-2.46%0.00003087
JPY: 80.3
0.00003312
JPY: 86.2
0.00004227
JPY: 109.9
2022/05/270.00003090
JPY: 80.4
+0.00000094
JPY: +2.4
+3.14%0.00003146
JPY: 81.8
0.00003356
JPY: 87.3
0.00004243
JPY: 110.4
2022/05/260.00002996
JPY: 77.9
-0.00000157
JPY: -4.1
-4.98%0.00003194
JPY: 83.1
0.00003387
JPY: 88.1
0.00004265
JPY: 110.9
2022/05/250.00003153
JPY: 82.0
-0.00000031
JPY: -0.8
-0.97%0.00003190
JPY: 83.0
0.00003422
JPY: 89.0
0.00004288
JPY: 111.5
2022/05/240.00003184
JPY: 82.8
-0.00000124
JPY: -3.2
-3.75%0.00003143
JPY: 81.7
0.00003453
JPY: 89.8
0.00004306
JPY: 112.0
2022/05/230.00003308
JPY: 86.0
-0.00000019
JPY: -0.5
-0.57%0.00003082
JPY: 80.2
0.00003489
JPY: 90.8
0.00004314
JPY: 112.2
2022/05/220.00003327
JPY: 86.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002977
JPY: 77.4
+0.00000060
JPY: +1.6
+2.06%0.00002916
JPY: 75.9
0.00003567
JPY: 92.8
0.00004328
JPY: 112.6
2022/05/200.00002917
JPY: 75.9
+0.00000034
JPY: +0.9
+1.18%0.00002892
JPY: 75.2
0.00003616
JPY: 94.1
0.00004342
JPY: 112.9
2022/05/190.00002883
JPY: 75.0
+0.00000005
JPY: +0.1
+0.17%0.00002869
JPY: 74.6
0.00003677
JPY: 95.7
0.00004344
JPY: 113.0
2022/05/180.00002878
JPY: 74.9
-0.00000049
JPY: -1.3
-1.67%0.00002825
JPY: 73.5
0.00003740
JPY: 97.3
0.00004349
JPY: 113.1
2022/05/170.00002927
JPY: 76.1
+0.00000074
JPY: +1.9
+2.59%0.00002862
JPY: 74.5
0.00003812
JPY: 99.2
0.00004355
JPY: 113.3
2022/05/160.00002853
JPY: 74.2
+0.00000051
JPY: +1.3
+1.82%0.00002828
JPY: 73.6
0.00003877
JPY: 100.8
0.00004361
JPY: 113.4
2022/05/150.00002802
JPY: 72.9
+0.00000137
JPY: +3.6
+5.14%0.00002884
JPY: 75.0
0.00003951
JPY: 102.8
0.00004381
JPY: 114.0
2022/05/140.00002665
JPY: 69.3
-0.00000399
JPY: -10.4
-13.02%0.00003126
JPY: 81.3
0.00004033
JPY: 104.9
0.00004403
JPY: 114.5