初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ILV/BTC  取引所:binance


   終値: 0.00601000
JPY: 15,543.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.17000000

2022/07/03 07:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,616,700.50 より円換算した値です。

ILV/BTC (1分足)


 安値:0.00594000 高値:0.00608000
 始値:0.00601000 終値:0.00601000

2022/07/03 07:38 更新

ILV/BTC (1日足)


5日平均乖離率:-12.13% 25日平均乖離率:-23.58% 75日平均乖離率:-39.25%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,616,700.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00601000
JPY: 15,726.4
0.00000000
JPY: 0.0
0.00%0.00684000
JPY: 17,898.2
0.00786480
JPY: 20,579.8
0.00989293
JPY: 25,886.8
2022/07/020.00601000
JPY: 15,726.4
-0.00041000
JPY: -1,072.8
-6.39%0.00731800
JPY: 19,149.0
0.00798560
JPY: 20,895.9
0.00998787
JPY: 26,135.3
2022/07/010.00642000
JPY: 16,799.2
-0.00128000
JPY: -3,349.4
-16.62%0.00780400
JPY: 20,420.7
0.00810840
JPY: 21,217.3
0.01008080
JPY: 26,378.4
2022/06/300.00770000
JPY: 20,148.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00806000
JPY: 21,090.6
-0.00034000
JPY: -889.7
-4.05%0.00834600
JPY: 21,839.0
0.00830320
JPY: 21,727.0
0.01024467
JPY: 26,807.2
2022/06/280.00840000
JPY: 21,980.3
-0.00004000
JPY: -104.7
-0.47%0.00840000
JPY: 21,980.3
0.00834480
JPY: 21,835.8
0.01031333
JPY: 26,986.9
2022/06/270.00844000
JPY: 22,085.0
-0.00010000
JPY: -261.7
-1.17%0.00829800
JPY: 21,713.4
0.00837240
JPY: 21,908.1
0.01038093
JPY: 27,163.8
2022/06/260.00854000
JPY: 22,346.6
+0.00025000
JPY: +654.2
+3.02%0.00819000
JPY: 21,430.8
0.00839960
JPY: 21,979.2
0.01044640
JPY: 27,335.1
2022/06/250.00829000
JPY: 21,692.4
-0.00004000
JPY: -104.7
-0.48%0.00811400
JPY: 21,231.9
0.00843920
JPY: 22,082.9
0.01051107
JPY: 27,504.3
2022/06/240.00833000
JPY: 21,797.1
+0.00044000
JPY: +1,151.3
+5.58%0.00806200
JPY: 21,095.8
0.00849240
JPY: 22,222.1
0.01057720
JPY: 27,677.4
2022/06/230.00789000
JPY: 20,645.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00790000
JPY: 20,671.9
-0.00026000
JPY: -680.3
-3.19%0.00792800
JPY: 20,745.2
0.00860160
JPY: 22,507.8
0.01073213
JPY: 28,082.8
2022/06/210.00816000
JPY: 21,352.3
+0.00013000
JPY: +340.2
+1.62%0.00788400
JPY: 20,630.1
0.00865480
JPY: 22,647.0
0.01081120
JPY: 28,289.7
2022/06/200.00803000
JPY: 21,012.1
+0.00016000
JPY: +418.7
+2.03%0.00780000
JPY: 20,410.3
0.00869280
JPY: 22,746.5
0.01088253
JPY: 28,476.3
2022/06/190.00787000
JPY: 20,593.4
+0.00019000
JPY: +497.2
+2.47%0.00772800
JPY: 20,221.9
0.00875000
JPY: 22,896.1
0.01095667
JPY: 28,670.3
2022/06/180.00768000
JPY: 20,096.3
0.00000000
JPY: 0.0
0.00%0.00776000
JPY: 20,305.6
0.00883040
JPY: 23,106.5
0.01103987
JPY: 28,888.0
2022/06/170.00768000
JPY: 20,096.3
-0.00006000
JPY: -157.0
-0.78%0.00778200
JPY: 20,363.2
0.00891840
JPY: 23,336.8
0.01112320
JPY: 29,106.1
2022/06/160.00774000
JPY: 20,253.3
+0.00007000
JPY: +183.2
+0.91%0.00788000
JPY: 20,619.6
0.00901640
JPY: 23,593.2
0.01120813
JPY: 29,328.3
2022/06/150.00767000
JPY: 20,070.1
-0.00036000
JPY: -942.0
-4.48%0.00794400
JPY: 20,787.1
0.00910280
JPY: 23,819.3
0.01129333
JPY: 29,551.3
2022/06/140.00803000
JPY: 21,012.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00779000
JPY: 20,384.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00817000
JPY: 21,378.4
+0.00011000
JPY: +287.8
+1.36%0.00860200
JPY: 22,508.9
0.00935360
JPY: 24,475.6
0.01152987
JPY: 30,170.2
2022/06/110.00806000
JPY: 21,090.6
-0.00077000
JPY: -2,014.9
-8.72%0.00878400
JPY: 22,985.1
0.00942360
JPY: 24,658.7
0.01160493
JPY: 30,366.6
2022/06/100.00883000
JPY: 23,105.5
-0.00009000
JPY: -235.5
-1.01%0.00913200
JPY: 23,895.7
0.00950840
JPY: 24,880.6
0.01167773
JPY: 30,557.1
2022/06/090.00892000
JPY: 23,341.0
-0.00011000
JPY: -287.8
-1.22%0.00920400
JPY: 24,084.1
0.00956000
JPY: 25,015.7
0.01173667
JPY: 30,711.3
2022/06/080.00903000
JPY: 23,628.8
-0.00005000
JPY: -130.8
-0.55%0.00924000
JPY: 24,178.3
0.00961600
JPY: 25,162.2
0.01179413
JPY: 30,861.7
2022/06/070.00908000
JPY: 23,759.6
-0.00072000
JPY: -1,884.0
-7.35%0.00925200
JPY: 24,209.7
0.00965960
JPY: 25,276.3
0.01185027
JPY: 31,008.6
2022/06/060.00980000
JPY: 25,643.7
+0.00061000
JPY: +1,596.2
+6.64%0.00926000
JPY: 24,230.6
0.00971600
JPY: 25,423.9
0.01191107
JPY: 31,167.7
2022/06/050.00919000
JPY: 24,047.5
+0.00009000
JPY: +235.5
+0.99%0.00920600
JPY: 24,089.3
0.00973280
JPY: 25,467.8
0.01196213
JPY: 31,301.3
2022/06/040.00910000
JPY: 23,812.0
+0.00001000
JPY: +26.2
+0.11%0.00929200
JPY: 24,314.4
0.00982120
JPY: 25,699.1
0.01202200
JPY: 31,458.0
2022/06/030.00909000
JPY: 23,785.8
-0.00003000
JPY: -78.5
-0.33%0.00940800
JPY: 24,617.9
0.00995360
JPY: 26,045.6
0.01208320
JPY: 31,618.1
2022/06/020.00912000
JPY: 23,864.3
-0.00041000
JPY: -1,072.8
-4.30%0.00944400
JPY: 24,712.1
0.01007640
JPY: 26,366.9
0.01214107
JPY: 31,769.5
2022/06/010.00953000
JPY: 24,937.2
-0.00009000
JPY: -235.5
-0.94%0.00946600
JPY: 24,769.7
0.01020440
JPY: 26,701.9
0.01220467
JPY: 31,936.0
2022/05/310.00962000
JPY: 25,172.7
-0.00006000
JPY: -157.0
-0.62%0.00938200
JPY: 24,549.9
0.01031920
JPY: 27,002.3
0.01225573
JPY: 32,069.6
2022/05/300.00968000
JPY: 25,329.7
+0.00041000
JPY: +1,072.8
+4.42%0.00935000
JPY: 24,466.1
0.01043080
JPY: 27,294.3
0.01230307
JPY: 32,193.4
2022/05/290.00927000
JPY: 24,256.8
+0.00004000
JPY: +104.7
+0.43%0.00939000
JPY: 24,570.8
0.01054480
JPY: 27,592.6
0.01234160
JPY: 32,294.3
2022/05/280.00923000
JPY: 24,152.1
+0.00012000
JPY: +314.0
+1.32%0.00951200
JPY: 24,890.1
0.01066840
JPY: 27,916.0
0.01238280
JPY: 32,402.1
2022/05/270.00911000
JPY: 23,838.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00946000
JPY: 24,754.0
-0.00042000
JPY: -1,099.0
-4.25%0.00985000
JPY: 25,774.5
0.01092080
JPY: 28,576.5
0.01247800
JPY: 32,651.2
2022/05/250.00988000
JPY: 25,853.0
0.00000000
JPY: 0.0
0.00%0.00995800
JPY: 26,057.1
0.01102200
JPY: 28,841.3
0.01252227
JPY: 32,767.0
2022/05/240.00988000
JPY: 25,853.0
-0.00025000
JPY: -654.2
-2.47%0.00996800
JPY: 26,083.3
0.01111520
JPY: 29,085.1
0.01256400
JPY: 32,876.2
2022/05/230.01013000
JPY: 26,507.2
+0.00023000
JPY: +601.8
+2.32%0.00995800
JPY: 26,057.1
0.01120840
JPY: 29,329.0
0.01260467
JPY: 32,982.6
2022/05/220.00990000
JPY: 25,905.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.01000000
JPY: 26,167.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00993000
JPY: 25,983.8
+0.00010000
JPY: +261.7
+1.02%0.00999600
JPY: 26,156.5
0.01150160
JPY: 30,096.2
0.01272507
JPY: 33,297.7
2022/05/190.00983000
JPY: 25,722.2
-0.00009000
JPY: -235.5
-0.91%0.01007400
JPY: 26,360.6
0.01161480
JPY: 30,392.5
0.01277120
JPY: 33,418.4
2022/05/180.00992000
JPY: 25,957.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.01018000
JPY: 26,638.0
+0.00006000
JPY: +157.0
+0.59%0.01024600
JPY: 26,810.7
0.01186320
JPY: 31,042.4
0.01286640
JPY: 33,667.5
2022/05/160.01012000
JPY: 26,481.0
-0.00020000
JPY: -523.3
-1.94%0.01025400
JPY: 26,831.6
0.01198160
JPY: 31,352.3
0.01291133
JPY: 33,785.1
2022/05/150.01032000
JPY: 27,004.3
+0.00020000
JPY: +523.3
+1.98%0.01051000
JPY: 27,501.5
0.01209280
JPY: 31,643.2
0.01294905
JPY: 33,883.8
2022/05/140.01012000
JPY: 26,481.0
-0.00037000
JPY: -968.2
-3.53%0.01092800
JPY: 28,595.3
0.01219800
JPY: 31,918.5
0.01298507
JPY: 33,978.0