初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IDEX/BTC  取引所:binance


   終値: 0.00000337
JPY: 8.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.91000000

2022/07/03 08:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,184.50 より円換算した値です。

IDEX/BTC (1分足)


 安値:0.00000331 高値:0.00000344
 始値:0.00000332 終値:0.00000337

2022/07/03 08:05 更新

IDEX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,184.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000337
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000333
JPY: 8.7
+0.00000001
JPY: +0.0
+0.30%0.00000331
JPY: 8.7
0.00000285
JPY: 7.4
0.00000286
JPY: 7.5
2022/07/010.00000332
JPY: 8.7
-0.00000025
JPY: -0.7
-7.00%0.00000330
JPY: 8.6
0.00000281
JPY: 7.3
0.00000286
JPY: 7.5
2022/06/300.00000357
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000313
JPY: 8.2
-0.00000009
JPY: -0.2
-2.80%0.00000365
JPY: 9.5
0.00000272
JPY: 7.1
0.00000287
JPY: 7.5
2022/06/280.00000322
JPY: 8.4
-0.00000002
JPY: -0.1
-0.62%0.00000356
JPY: 9.3
0.00000269
JPY: 7.0
0.00000288
JPY: 7.5
2022/06/270.00000324
JPY: 8.5
-0.00000058
JPY: -1.5
-15.18%0.00000346
JPY: 9.0
0.00000267
JPY: 7.0
0.00000288
JPY: 7.5
2022/06/260.00000382
JPY: 10.0
-0.00000101
JPY: -2.6
-20.91%0.00000333
JPY: 8.7
0.00000263
JPY: 6.9
0.00000289
JPY: 7.5
2022/06/250.00000483
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000269
JPY: 7.0
-0.00000001
JPY: -0.0
-0.37%0.00000264
JPY: 6.9
0.00000248
JPY: 6.5
0.00000287
JPY: 7.5
2022/06/230.00000270
JPY: 7.1
+0.00000009
JPY: +0.2
+3.45%0.00000262
JPY: 6.9
0.00000247
JPY: 6.5
0.00000288
JPY: 7.5
2022/06/220.00000261
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000261
JPY: 6.8
0.00000247
JPY: 6.4
0.00000289
JPY: 7.6
2022/06/210.00000261
JPY: 6.8
+0.00000002
JPY: +0.1
+0.77%0.00000261
JPY: 6.8
0.00000247
JPY: 6.5
0.00000291
JPY: 7.6
2022/06/200.00000259
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000261
JPY: 6.8
-0.00000003
JPY: -0.1
-1.14%0.00000257
JPY: 6.7
0.00000247
JPY: 6.4
0.00000294
JPY: 7.7
2022/06/180.00000264
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000258
JPY: 6.7
+0.00000001
JPY: +0.0
+0.39%0.00000246
JPY: 6.4
0.00000248
JPY: 6.5
0.00000297
JPY: 7.8
2022/06/160.00000257
JPY: 6.7
+0.00000010
JPY: +0.3
+4.05%0.00000240
JPY: 6.3
0.00000249
JPY: 6.5
0.00000300
JPY: 7.8
2022/06/150.00000247
JPY: 6.4
+0.00000002
JPY: +0.1
+0.82%0.00000234
JPY: 6.1
0.00000251
JPY: 6.6
0.00000302
JPY: 7.9
2022/06/140.00000245
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000225
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000227
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000228
JPY: 6.0
-0.00000039
JPY: -1.0
-14.61%0.00000241
JPY: 6.3
0.00000265
JPY: 6.9
0.00000308
JPY: 8.0
2022/06/100.00000267
JPY: 7.0
+0.00000032
JPY: +0.8
+13.62%0.00000242
JPY: 6.3
0.00000270
JPY: 7.0
0.00000309
JPY: 8.1
2022/06/090.00000235
JPY: 6.1
-0.00000001
JPY: -0.0
-0.42%0.00000236
JPY: 6.2
0.00000267
JPY: 7.0
0.00000310
JPY: 8.1
2022/06/080.00000236
JPY: 6.2
-0.00000001
JPY: -0.0
-0.42%0.00000238
JPY: 6.2
0.00000264
JPY: 6.9
0.00000312
JPY: 8.1
2022/06/070.00000237
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000234
JPY: 6.1
-0.00000006
JPY: -0.2
-2.50%0.00000242
JPY: 6.3
0.00000259
JPY: 6.8
0.00000315
JPY: 8.2
2022/06/050.00000240
JPY: 6.3
-0.00000004
JPY: -0.1
-1.64%0.00000243
JPY: 6.4
0.00000255
JPY: 6.7
0.00000317
JPY: 8.3
2022/06/040.00000244
JPY: 6.4
-0.00000011
JPY: -0.3
-4.31%0.00000244
JPY: 6.4
0.00000253
JPY: 6.6
0.00000319
JPY: 8.3
2022/06/030.00000255
JPY: 6.7
+0.00000016
JPY: +0.4
+6.69%0.00000245
JPY: 6.4
0.00000255
JPY: 6.7
0.00000320
JPY: 8.4
2022/06/020.00000239
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000239
JPY: 6.2
-0.00000004
JPY: -0.1
-1.65%0.00000253
JPY: 6.6
0.00000259
JPY: 6.8
0.00000323
JPY: 8.4
2022/05/310.00000243
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/300.00000250
JPY: 6.5
-0.00000006
JPY: -0.2
-2.34%0.00000256
JPY: 6.7
0.00000265
JPY: 6.9
0.00000326
JPY: 8.5
2022/05/290.00000256
JPY: 6.7
-0.00000021
JPY: -0.5
-7.58%0.00000260
JPY: 6.8
0.00000267
JPY: 7.0
0.00000327
JPY: 8.5
2022/05/280.00000277
JPY: 7.2
+0.00000032
JPY: +0.8
+13.06%0.00000266
JPY: 7.0
0.00000269
JPY: 7.0
0.00000328
JPY: 8.6
2022/05/270.00000245
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000254
JPY: 6.6
-0.00000015
JPY: -0.4
-5.58%0.00000282
JPY: 7.4
0.00000273
JPY: 7.1
0.00000331
JPY: 8.6
2022/05/250.00000269
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000286
JPY: 7.5
-0.00000012
JPY: -0.3
-4.03%0.00000302
JPY: 7.9
0.00000277
JPY: 7.2
0.00000334
JPY: 8.7
2022/05/230.00000298
JPY: 7.8
-0.00000006
JPY: -0.2
-1.97%0.00000304
JPY: 7.9
0.00000279
JPY: 7.3
0.00000335
JPY: 8.7
2022/05/220.00000304
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000322
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000299
JPY: 7.8
+0.00000003
JPY: +0.1
+1.01%0.00000302
JPY: 7.9
0.00000283
JPY: 7.4
0.00000338
JPY: 8.8
2022/05/190.00000296
JPY: 7.7
-0.00000077
JPY: -2.0
-20.64%0.00000275
JPY: 7.2
0.00000285
JPY: 7.4
0.00000339
JPY: 8.8
2022/05/180.00000373
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000349
JPY: 9.1
+0.00000157
JPY: +4.1
+81.77%0.00000208
JPY: 5.4
0.00000288
JPY: 7.5
0.00000340
JPY: 8.9
2022/05/160.00000192
JPY: 5.0
+0.00000026
JPY: +0.7
+15.66%0.00000168
JPY: 4.4
0.00000289
JPY: 7.5
0.00000341
JPY: 8.9
2022/05/150.00000166
JPY: 4.3
+0.00000016
JPY: +0.4
+10.67%0.00000168
JPY: 4.4
0.00000296
JPY: 7.7
0.00000343
JPY: 9.0
2022/05/140.00000150
JPY: 3.9
-0.00000034
JPY: -0.9
-18.48%0.00000193
JPY: 5.0
0.00000304
JPY: 7.9
0.00000345
JPY: 9.0