ICX/BTC 取引所:binance
終値: | 0.00003961 JPY: 231.5 | 前日比: | ![]() | +0.00000051 (+1.30%) |
24h取引量: | 195.78000000 |
2021/04/20 06:03:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,089,688.50 より円換算した値です。
ICX/BTC (1分足)
安値: | 0.00003801 | 高値: | 0.00003996 |
始値: | 0.00003910 | 終値: | 0.00003961 |
2021/04/20 06:03:00 更新
ICX/BTC (1日足)
5日平均乖離率: | -3.94% | 25日平均乖離率: | -8.03% | 75日平均乖離率: | +9.98% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,089,688.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00003961 JPY: 241.2 | +0.00000051 JPY: +3.1 | +1.30% | 0.00004124 JPY: 251.1 | 0.00004307 JPY: 262.3 | 0.00003602 JPY: 219.3 |
2021/04/19 | 0.00003910 JPY: 238.1 | -0.00000215 JPY: -13.1 | -5.21% | 0.00004151 JPY: 252.8 | 0.00004293 JPY: 261.4 | 0.00003576 JPY: 217.8 |
2021/04/18 | 0.00004125 JPY: 251.2 | -0.00000441 JPY: -26.9 | -9.66% | 0.00004132 JPY: 251.6 | 0.00004276 JPY: 260.4 | 0.00003553 JPY: 216.4 |
2021/04/17 | 0.00004566 JPY: 278.1 | +0.00000510 JPY: +31.1 | +12.57% | 0.00004131 JPY: 251.5 | 0.00004261 JPY: 259.5 | 0.00003529 JPY: 214.9 |
2021/04/16 | 0.00004056 JPY: 247.0 | -0.00000042 JPY: -2.6 | -1.02% | 0.00004114 JPY: 250.5 | 0.00004214 JPY: 256.6 | 0.00003497 JPY: 213.0 |
2021/04/15 | 0.00004098 JPY: 249.6 | +0.00000283 JPY: +17.2 | +7.42% | 0.00004151 JPY: 252.8 | 0.00004192 JPY: 255.3 | 0.00003475 JPY: 211.6 |
2021/04/14 | 0.00003815 JPY: 232.3 | -0.00000303 JPY: -18.5 | -7.36% | 0.00004210 JPY: 256.4 | 0.00004164 JPY: 253.6 | 0.00003450 JPY: 210.1 |
2021/04/13 | 0.00004118 JPY: 250.8 | -0.00000366 JPY: -22.3 | -8.16% | 0.00004360 JPY: 265.5 | 0.00004149 JPY: 252.7 | 0.00003429 JPY: 208.8 |
2021/04/12 | 0.00004484 JPY: 273.1 | +0.00000244 JPY: +14.9 | +5.75% | 0.00004387 JPY: 267.1 | 0.00004117 JPY: 250.7 | 0.00003409 JPY: 207.6 |
2021/04/11 | 0.00004240 JPY: 258.2 | -0.00000153 JPY: -9.3 | -3.48% | 0.00004303 JPY: 262.0 | 0.00004068 JPY: 247.7 | 0.00003385 JPY: 206.1 |
2021/04/10 | 0.00004393 JPY: 267.5 | -0.00000170 JPY: -10.4 | -3.73% | 0.00004294 JPY: 261.5 | 0.00004031 JPY: 245.5 | 0.00003363 JPY: 204.8 |
2021/04/09 | 0.00004563 JPY: 277.9 | +0.00000309 JPY: +18.8 | +7.26% | 0.00004312 JPY: 262.6 | 0.00003992 JPY: 243.1 | 0.00003338 JPY: 203.2 |
2021/04/08 | 0.00004254 JPY: 259.1 | +0.00000189 JPY: +11.5 | +4.65% | 0.00004320 JPY: 263.1 | 0.00003946 JPY: 240.3 | 0.00003308 JPY: 201.5 |
2021/04/07 | 0.00004065 JPY: 247.5 | -0.00000129 JPY: -7.9 | -3.08% | 0.00004349 JPY: 264.8 | 0.00003894 JPY: 237.1 | 0.00003282 JPY: 199.9 |
2021/04/06 | 0.00004194 JPY: 255.4 | -0.00000290 JPY: -17.7 | -6.47% | 0.00004449 JPY: 270.9 | 0.00003854 JPY: 234.7 | 0.00003259 JPY: 198.4 |
2021/04/05 | 0.00004484 JPY: 273.1 | -0.00000117 JPY: -7.1 | -2.54% | 0.00004587 JPY: 279.3 | 0.00003813 JPY: 232.2 | 0.00003234 JPY: 197.0 |
2021/04/04 | 0.00004601 JPY: 280.2 | +0.00000201 JPY: +12.2 | +4.57% | 0.00004713 JPY: 287.0 | 0.00003767 JPY: 229.4 | 0.00003200 JPY: 194.9 |
2021/04/03 | 0.00004400 JPY: 267.9 | -0.00000164 JPY: -10.0 | -3.59% | 0.00004690 JPY: 285.6 | 0.00003718 JPY: 226.4 | 0.00003165 JPY: 192.8 |
2021/04/02 | 0.00004564 JPY: 277.9 | -0.00000321 JPY: -19.5 | -6.57% | 0.00004633 JPY: 282.2 | 0.00003684 JPY: 224.3 | 0.00003134 JPY: 190.8 |
2021/04/01 | 0.00004885 JPY: 297.5 | -0.00000232 JPY: -14.1 | -4.53% | 0.00004593 JPY: 279.7 | 0.00003646 JPY: 222.1 | 0.00003097 JPY: 188.6 |
2021/03/31 | 0.00005117 JPY: 311.6 | +0.00000634 JPY: +38.6 | +14.14% | 0.00004378 JPY: 266.6 | 0.00003599 JPY: 219.2 | 0.00003058 JPY: 186.2 |
2021/03/30 | 0.00004483 JPY: 273.0 | +0.00000365 JPY: +22.2 | +8.86% | 0.00004077 JPY: 248.3 | 0.00003542 JPY: 215.7 | 0.00003012 JPY: 183.4 |
2021/03/29 | 0.00004118 JPY: 250.8 | -0.00000243 JPY: -14.8 | -5.57% | 0.00003879 JPY: 236.2 | 0.00003515 JPY: 214.0 | 0.00002973 JPY: 181.1 |
2021/03/28 | 0.00004361 JPY: 265.6 | +0.00000548 JPY: +33.4 | +14.37% | 0.00003805 JPY: 231.7 | 0.00003511 JPY: 213.8 | 0.00002941 JPY: 179.1 |
2021/03/27 | 0.00003813 JPY: 232.2 | +0.00000205 JPY: +12.5 | +5.68% | 0.00003610 JPY: 219.9 | 0.00003475 JPY: 211.6 | 0.00002905 JPY: 176.9 |
2021/03/26 | 0.00003608 JPY: 219.7 | +0.00000111 JPY: +6.8 | +3.17% | 0.00003550 JPY: 216.2 | 0.00003462 JPY: 210.8 | 0.00002878 JPY: 175.2 |
2021/03/25 | 0.00003497 JPY: 213.0 | -0.00000248 JPY: -15.1 | -6.62% | 0.00003509 JPY: 213.7 | 0.00003455 JPY: 210.4 | 0.00002851 JPY: 173.6 |
2021/03/24 | 0.00003745 JPY: 228.1 | +0.00000356 JPY: +21.7 | +10.50% | 0.00003499 JPY: 213.1 | 0.00003439 JPY: 209.4 | 0.00002826 JPY: 172.1 |
2021/03/23 | 0.00003389 JPY: 206.4 | -0.00000121 JPY: -7.4 | -3.45% | 0.00003412 JPY: 207.8 | 0.00003422 JPY: 208.4 | 0.00002796 JPY: 170.3 |
2021/03/22 | 0.00003510 JPY: 213.7 | +0.00000104 JPY: +6.3 | +3.05% | 0.00003387 JPY: 206.2 | 0.00003418 JPY: 208.2 | 0.00002773 JPY: 168.8 |
2021/03/21 | 0.00003406 JPY: 207.4 | -0.00000037 JPY: -2.3 | -1.07% | 0.00003348 JPY: 203.9 | 0.00003417 JPY: 208.1 | 0.00002750 JPY: 167.5 |
2021/03/20 | 0.00003443 JPY: 209.7 | +0.00000130 JPY: +7.9 | +3.92% | 0.00003351 JPY: 204.1 | 0.00003417 JPY: 208.1 | 0.00002727 JPY: 166.1 |
2021/03/19 | 0.00003313 JPY: 201.8 | +0.00000052 JPY: +3.2 | +1.59% | 0.00003345 JPY: 203.7 | 0.00003400 JPY: 207.1 | 0.00002701 JPY: 164.5 |
2021/03/18 | 0.00003261 JPY: 198.6 | -0.00000055 JPY: -3.3 | -1.66% | 0.00003270 JPY: 199.2 | 0.00003397 JPY: 206.8 | 0.00002676 JPY: 162.9 |
2021/03/17 | 0.00003316 JPY: 201.9 | -0.00000106 JPY: -6.5 | -3.10% | 0.00003230 JPY: 196.7 | 0.00003412 JPY: 207.8 | 0.00002651 JPY: 161.5 |
2021/03/16 | 0.00003422 JPY: 208.4 | +0.00000010 JPY: +0.6 | +0.29% | 0.00003204 JPY: 195.1 | 0.00003434 JPY: 209.1 | 0.00002628 JPY: 160.0 |
2021/03/15 | 0.00003412 JPY: 207.8 | +0.00000471 JPY: +28.7 | +16.02% | 0.00003185 JPY: 193.9 | 0.00003467 JPY: 211.2 | 0.00002604 JPY: 158.5 |
2021/03/14 | 0.00002941 JPY: 179.1 | -0.00000119 JPY: -7.2 | -3.89% | 0.00003178 JPY: 193.5 | 0.00003474 JPY: 211.6 | 0.00002581 JPY: 157.2 |
2021/03/13 | 0.00003060 JPY: 186.3 | -0.00000126 JPY: -7.7 | -3.95% | 0.00003299 JPY: 200.9 | 0.00003500 JPY: 213.1 | 0.00002564 JPY: 156.1 |
2021/03/12 | 0.00003186 JPY: 194.0 | -0.00000139 JPY: -8.5 | -4.18% | 0.00003412 JPY: 207.8 | 0.00003516 JPY: 214.1 | 0.00002544 JPY: 154.9 |
2021/03/11 | 0.00003325 JPY: 202.5 | -0.00000053 JPY: -3.2 | -1.57% | 0.00003517 JPY: 214.1 | 0.00003528 JPY: 214.9 | 0.00002522 JPY: 153.6 |
2021/03/10 | 0.00003378 JPY: 205.7 | -0.00000166 JPY: -10.1 | -4.68% | 0.00003590 JPY: 218.6 | 0.00003515 JPY: 214.0 | 0.00002499 JPY: 152.2 |
2021/03/09 | 0.00003544 JPY: 215.8 | -0.00000082 JPY: -5.0 | -2.26% | 0.00003672 JPY: 223.6 | 0.00003505 JPY: 213.4 | 0.00002478 JPY: 150.9 |
2021/03/08 | 0.00003626 JPY: 220.8 | -0.00000084 JPY: -5.1 | -2.26% | 0.00003769 JPY: 229.5 | 0.00003473 JPY: 211.5 | 0.00002451 JPY: 149.3 |
2021/03/07 | 0.00003710 JPY: 225.9 | +0.00000016 JPY: +1.0 | +0.43% | 0.00003735 JPY: 227.4 | 0.00003439 JPY: 209.4 | 0.00002424 JPY: 147.6 |
2021/03/06 | 0.00003694 JPY: 225.0 | -0.00000093 JPY: -5.7 | -2.46% | 0.00003692 JPY: 224.8 | 0.00003370 JPY: 205.2 | 0.00002397 JPY: 146.0 |
2021/03/05 | 0.00003787 JPY: 230.6 | -0.00000239 JPY: -14.6 | -5.94% | 0.00003639 JPY: 221.6 | 0.00003300 JPY: 200.9 | 0.00002372 JPY: 144.4 |
2021/03/04 | 0.00004026 JPY: 245.2 | +0.00000568 JPY: +34.6 | +16.43% | 0.00003500 JPY: 213.1 | 0.00003226 JPY: 196.4 | 0.00002346 JPY: 142.9 |
2021/03/03 | 0.00003458 JPY: 210.6 | -0.00000037 JPY: -2.3 | -1.06% | 0.00003358 JPY: 204.5 | 0.00003150 JPY: 191.8 | 0.00002317 JPY: 141.1 |
2021/03/02 | 0.00003495 JPY: 212.8 | +0.00000065 JPY: +4.0 | +1.90% | 0.00003329 JPY: 202.7 | 0.00003090 JPY: 188.2 | 0.00002296 JPY: 139.8 |
2021/03/01 | 0.00003430 JPY: 208.9 | +0.00000340 JPY: +20.7 | +11.00% | 0.00003322 JPY: 202.3 | 0.00003036 JPY: 184.9 | 0.00002274 JPY: 138.4 |