ICX/BTC 取引所:binance
終値: | 0.00001500 JPY: 37.8 | 前日比: | ![]() | +0.00000035 (+2.39%) |
24h取引量: | 11.16000000 |
2022/07/03 04:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,602,891.50 より円換算した値です。
ICX/BTC (1分足)
安値: | 0.00001451 | 高値: | 0.00001516 |
始値: | 0.00001465 | 終値: | 0.00001500 |
2022/07/03 04:54 更新
ICX/BTC (1日足)
5日平均乖離率: | +4.90% | 25日平均乖離率: | +13.91% | 75日平均乖離率: | +4.42% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,602,891.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00001500 JPY: 39.0 | +0.00000035 JPY: +0.9 | +2.39% | 0.00001430 JPY: 37.2 | 0.00001317 JPY: 34.3 | 0.00001436 JPY: 37.4 |
2022/07/02 | 0.00001465 JPY: 38.1 | +0.00000053 JPY: +1.4 | +3.75% | 0.00001422 JPY: 37.0 | 0.00001309 JPY: 34.1 | 0.00001442 JPY: 37.5 |
2022/07/01 | 0.00001412 JPY: 36.8 | +0.00000037 JPY: +1.0 | +2.69% | 0.00001412 JPY: 36.8 | 0.00001302 JPY: 33.9 | 0.00001447 JPY: 37.7 |
2022/06/30 | 0.00001375 JPY: 35.8 | -0.00000023 JPY: -0.6 | -1.65% | 0.00001410 JPY: 36.7 | 0.00001297 JPY: 33.8 | 0.00001454 JPY: 37.8 |
2022/06/29 | 0.00001398 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00001459 JPY: 38.0 | +0.00000043 JPY: +1.1 | +3.04% | 0.00001409 JPY: 36.7 | 0.00001290 JPY: 33.6 | 0.00001468 JPY: 38.2 |
2022/06/27 | 0.00001416 JPY: 36.9 | +0.00000012 JPY: +0.3 | +0.85% | 0.00001392 JPY: 36.2 | 0.00001283 JPY: 33.4 | 0.00001474 JPY: 38.4 |
2022/06/26 | 0.00001404 JPY: 36.5 | +0.00000037 JPY: +1.0 | +2.71% | 0.00001385 JPY: 36.0 | 0.00001278 JPY: 33.3 | 0.00001480 JPY: 38.5 |
2022/06/25 | 0.00001367 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00001401 JPY: 36.5 | +0.00000031 JPY: +0.8 | +2.26% | 0.00001369 JPY: 35.6 | 0.00001268 JPY: 33.0 | 0.00001492 JPY: 38.8 |
2022/06/23 | 0.00001370 JPY: 35.7 | -0.00000011 JPY: -0.3 | -0.80% | 0.00001352 JPY: 35.2 | 0.00001262 JPY: 32.8 | 0.00001500 JPY: 39.0 |
2022/06/22 | 0.00001381 JPY: 35.9 | +0.00000001 JPY: +0.0 | +0.07% | 0.00001338 JPY: 34.8 | 0.00001256 JPY: 32.7 | 0.00001508 JPY: 39.2 |
2022/06/21 | 0.00001380 JPY: 35.9 | +0.00000069 JPY: +1.8 | +5.26% | 0.00001316 JPY: 34.3 | 0.00001250 JPY: 32.5 | 0.00001516 JPY: 39.5 |
2022/06/20 | 0.00001311 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001319 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001299 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001272 JPY: 33.1 | -0.00000022 JPY: -0.6 | -1.70% | 0.00001188 JPY: 30.9 | 0.00001239 JPY: 32.3 | 0.00001556 JPY: 40.5 |
2022/06/16 | 0.00001294 JPY: 33.7 | +0.00000134 JPY: +3.5 | +11.55% | 0.00001156 JPY: 30.1 | 0.00001241 JPY: 32.3 | 0.00001569 JPY: 40.8 |
2022/06/15 | 0.00001160 JPY: 30.2 | +0.00000014 JPY: +0.4 | +1.22% | 0.00001123 JPY: 29.2 | 0.00001241 JPY: 32.3 | 0.00001582 JPY: 41.2 |
2022/06/14 | 0.00001146 JPY: 29.8 | +0.00000077 JPY: +2.0 | +7.20% | 0.00001131 JPY: 29.4 | 0.00001244 JPY: 32.4 | 0.00001597 JPY: 41.6 |
2022/06/13 | 0.00001069 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001112 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001127 JPY: 29.3 | -0.00000075 JPY: -2.0 | -6.24% | 0.00001242 JPY: 32.3 | 0.00001257 JPY: 32.7 | 0.00001636 JPY: 42.6 |
2022/06/10 | 0.00001202 JPY: 31.3 | -0.00000079 JPY: -2.1 | -6.17% | 0.00001274 JPY: 33.2 | 0.00001262 JPY: 32.9 | 0.00001648 JPY: 42.9 |
2022/06/09 | 0.00001281 JPY: 33.3 | -0.00000028 JPY: -0.7 | -2.14% | 0.00001295 JPY: 33.7 | 0.00001264 JPY: 32.9 | 0.00001660 JPY: 43.2 |
2022/06/08 | 0.00001309 JPY: 34.1 | +0.00000017 JPY: +0.4 | +1.32% | 0.00001295 JPY: 33.7 | 0.00001264 JPY: 32.9 | 0.00001668 JPY: 43.4 |
2022/06/07 | 0.00001292 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001287 JPY: 33.5 | -0.00000021 JPY: -0.5 | -1.61% | 0.00001292 JPY: 33.6 | 0.00001258 JPY: 32.7 | 0.00001685 JPY: 43.9 |
2022/06/05 | 0.00001308 JPY: 34.0 | +0.00000031 JPY: +0.8 | +2.43% | 0.00001294 JPY: 33.7 | 0.00001253 JPY: 32.6 | 0.00001694 JPY: 44.1 |
2022/06/04 | 0.00001277 JPY: 33.2 | -0.00000006 JPY: -0.2 | -0.47% | 0.00001278 JPY: 33.3 | 0.00001259 JPY: 32.8 | 0.00001702 JPY: 44.3 |
2022/06/03 | 0.00001283 JPY: 33.4 | -0.00000021 JPY: -0.5 | -1.61% | 0.00001270 JPY: 33.1 | 0.00001284 JPY: 33.4 | 0.00001710 JPY: 44.5 |
2022/06/02 | 0.00001304 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00001298 JPY: 33.8 | +0.00000068 JPY: +1.8 | +5.53% | 0.00001242 JPY: 32.3 | 0.00001326 JPY: 34.5 | 0.00001726 JPY: 44.9 |
2022/05/31 | 0.00001230 JPY: 32.0 | -0.00000006 JPY: -0.2 | -0.49% | 0.00001230 JPY: 32.0 | 0.00001342 JPY: 34.9 | 0.00001734 JPY: 45.1 |
2022/05/30 | 0.00001236 JPY: 32.2 | +0.00000009 JPY: +0.2 | +0.73% | 0.00001235 JPY: 32.2 | 0.00001362 JPY: 35.5 | 0.00001742 JPY: 45.3 |
2022/05/29 | 0.00001227 JPY: 31.9 | +0.00000008 JPY: +0.2 | +0.66% | 0.00001245 JPY: 32.4 | 0.00001382 JPY: 36.0 | 0.00001749 JPY: 45.5 |
2022/05/28 | 0.00001219 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00001238 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00001257 JPY: 32.7 | -0.00000028 JPY: -0.7 | -2.18% | 0.00001284 JPY: 33.4 | 0.00001436 JPY: 37.4 | 0.00001779 JPY: 46.3 |
2022/05/25 | 0.00001285 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00001265 JPY: 32.9 | -0.00000061 JPY: -1.6 | -4.60% | 0.00001264 JPY: 32.9 | 0.00001467 JPY: 38.2 | 0.00001799 JPY: 46.8 |
2022/05/23 | 0.00001326 JPY: 34.5 | +0.00000041 JPY: +1.1 | +3.19% | 0.00001253 JPY: 32.6 | 0.00001488 JPY: 38.7 | 0.00001813 JPY: 47.2 |
2022/05/22 | 0.00001285 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00001231 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00001215 JPY: 31.6 | +0.00000008 JPY: +0.2 | +0.66% | 0.00001234 JPY: 32.1 | 0.00001559 JPY: 40.6 | 0.00001825 JPY: 47.5 |
2022/05/19 | 0.00001207 JPY: 31.4 | -0.00000024 JPY: -0.6 | -1.95% | 0.00001246 JPY: 32.4 | 0.00001587 JPY: 41.3 | 0.00001830 JPY: 47.6 |
2022/05/18 | 0.00001231 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00001262 JPY: 32.8 | +0.00000007 JPY: +0.2 | +0.56% | 0.00001249 JPY: 32.5 | 0.00001649 JPY: 42.9 | 0.00001841 JPY: 47.9 |
2022/05/16 | 0.00001255 JPY: 32.7 | -0.00000019 JPY: -0.5 | -1.49% | 0.00001229 JPY: 32.0 | 0.00001677 JPY: 43.7 | 0.00001845 JPY: 48.0 |
2022/05/15 | 0.00001274 JPY: 33.2 | +0.00000090 JPY: +2.3 | +7.60% | 0.00001267 JPY: 33.0 | 0.00001704 JPY: 44.4 | 0.00001850 JPY: 48.2 |
2022/05/14 | 0.00001184 JPY: 30.8 | -0.00000085 JPY: -2.2 | -6.70% | 0.00001393 JPY: 36.3 | 0.00001728 JPY: 45.0 | 0.00001855 JPY: 48.3 |