初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00002226
JPY: 105.2
 前日比: -0.00000028 (-1.24%)
 24h取引量: 16.61000000

2022/01/19 19:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,771,243.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00002204 高値:0.00002297
 始値:0.00002257 終値:0.00002226

2022/01/19 19:04:00 更新

ICX/BTC (1日足)


5日平均乖離率:-4.81% 25日平均乖離率:-14.41% 75日平均乖離率:-23.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,771,243.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00002226
JPY: 106.2
-0.00000028
JPY: -1.3
-1.24%0.00002339
JPY: 111.6
0.00002601
JPY: 124.1
0.00002902
JPY: 138.5
2022/01/180.00002254
JPY: 107.5
-0.00000114
JPY: -5.4
-4.81%0.00002363
JPY: 112.7
0.00002637
JPY: 125.8
0.00002919
JPY: 139.3
2022/01/170.00002368
JPY: 113.0
-0.00000042
JPY: -2.0
-1.74%0.00002392
JPY: 114.1
0.00002662
JPY: 127.0
0.00002935
JPY: 140.1
2022/01/160.00002410
JPY: 115.0
-0.00000025
JPY: -1.2
-1.03%0.00002390
JPY: 114.0
0.00002685
JPY: 128.1
0.00002952
JPY: 140.9
2022/01/150.00002435
JPY: 116.2
+0.00000088
JPY: +4.2
+3.75%0.00002367
JPY: 112.9
0.00002702
JPY: 128.9
0.00002972
JPY: 141.8
2022/01/140.00002347
JPY: 112.0
-0.00000054
JPY: -2.6
-2.25%0.00002338
JPY: 111.6
0.00002708
JPY: 129.2
0.00002988
JPY: 142.6
2022/01/130.00002401
JPY: 114.6
+0.00000043
JPY: +2.1
+1.82%0.00002359
JPY: 112.6
0.00002715
JPY: 129.5
0.00003006
JPY: 143.4
2022/01/120.00002358
JPY: 112.5
+0.00000065
JPY: +3.1
+2.83%0.00002376
JPY: 113.4
0.00002721
JPY: 129.8
0.00003021
JPY: 144.2
2022/01/110.00002293
JPY: 109.4
0.00000000
JPY: 0.0
0.00%0.00002414
JPY: 115.2
0.00002732
JPY: 130.3
0.00003035
JPY: 144.8
2022/01/100.00002293
JPY: 109.4
-0.00000157
JPY: -7.5
-6.41%0.00002468
JPY: 117.7
0.00002741
JPY: 130.8
0.00003046
JPY: 145.4
2022/01/090.00002450
JPY: 116.9
-0.00000035
JPY: -1.7
-1.41%0.00002538
JPY: 121.1
0.00002750
JPY: 131.2
0.00003058
JPY: 145.9
2022/01/080.00002485
JPY: 118.6
-0.00000065
JPY: -3.1
-2.55%0.00002563
JPY: 122.3
0.00002745
JPY: 131.0
0.00003070
JPY: 146.5
2022/01/070.00002550
JPY: 121.7
-0.00000010
JPY: -0.5
-0.39%0.00002593
JPY: 123.7
0.00002742
JPY: 130.8
0.00003081
JPY: 147.0
2022/01/060.00002560
JPY: 122.1
-0.00000084
JPY: -4.0
-3.18%0.00002605
JPY: 124.3
0.00002736
JPY: 130.5
0.00003092
JPY: 147.5
2022/01/050.00002644
JPY: 126.2
+0.00000068
JPY: +3.2
+2.64%0.00002617
JPY: 124.9
0.00002732
JPY: 130.3
0.00003103
JPY: 148.0
2022/01/040.00002576
JPY: 122.9
-0.00000059
JPY: -2.8
-2.24%0.00002615
JPY: 124.8
0.00002723
JPY: 129.9
0.00003112
JPY: 148.5
2022/01/030.00002635
JPY: 125.7
+0.00000023
JPY: +1.1
+0.88%0.00002645
JPY: 126.2
0.00002719
JPY: 129.7
0.00003121
JPY: 148.9
2022/01/020.00002612
JPY: 124.6
-0.00000008
JPY: -0.4
-0.31%0.00002761
JPY: 131.7
0.00002715
JPY: 129.5
0.00003128
JPY: 149.2
2022/01/010.00002620
JPY: 125.0
-0.00000014
JPY: -0.7
-0.53%0.00002961
JPY: 141.3
0.00002715
JPY: 129.5
0.00003137
JPY: 149.7
2021/12/310.00002634
JPY: 125.7
-0.00000089
JPY: -4.2
-3.27%0.00003087
JPY: 147.3
0.00002715
JPY: 129.6
0.00003145
JPY: 150.1
2021/12/300.00002723
JPY: 129.9
-0.00000492
JPY: -23.5
-15.30%0.00003174
JPY: 151.5
0.00002704
JPY: 129.0
0.00003153
JPY: 150.5
2021/12/290.00003215
JPY: 153.4
-0.00000396
JPY: -18.9
-10.97%0.00003257
JPY: 155.4
0.00002697
JPY: 128.7
0.00003161
JPY: 150.8
2021/12/280.00003611
JPY: 172.3
+0.00000360
JPY: +17.2
+11.07%0.00003188
JPY: 152.1
0.00002676
JPY: 127.7
0.00003163
JPY: 150.9
2021/12/270.00003251
JPY: 155.1
+0.00000179
JPY: +8.5
+5.83%0.00003053
JPY: 145.6
0.00002654
JPY: 126.6
0.00003163
JPY: 150.9
2021/12/260.00003072
JPY: 146.6
-0.00000066
JPY: -3.1
-2.10%0.00002974
JPY: 141.9
0.00002643
JPY: 126.1
0.00003169
JPY: 151.2
2021/12/250.00003138
JPY: 149.7
+0.00000270
JPY: +12.9
+9.41%0.00002875
JPY: 137.2
0.00002642
JPY: 126.1
0.00003175
JPY: 151.5
2021/12/240.00002868
JPY: 136.8
-0.00000066
JPY: -3.1
-2.25%0.00002749
JPY: 131.2
0.00002638
JPY: 125.9
0.00003184
JPY: 151.9
2021/12/230.00002934
JPY: 140.0
+0.00000077
JPY: +3.7
+2.70%0.00002687
JPY: 128.2
0.00002647
JPY: 126.3
0.00003200
JPY: 152.7
2021/12/220.00002857
JPY: 136.3
+0.00000278
JPY: +13.3
+10.78%0.00002626
JPY: 125.3
0.00002653
JPY: 126.6
0.00003213
JPY: 153.3
2021/12/210.00002579
JPY: 123.1
+0.00000072
JPY: +3.4
+2.87%0.00002561
JPY: 122.2
0.00002669
JPY: 127.3
0.00003227
JPY: 154.0
2021/12/200.00002507
JPY: 119.6
-0.00000051
JPY: -2.4
-1.99%0.00002549
JPY: 121.6
0.00002692
JPY: 128.5
0.00003245
JPY: 154.8
2021/12/190.00002558
JPY: 122.0
-0.00000070
JPY: -3.3
-2.66%0.00002509
JPY: 119.7
0.00002728
JPY: 130.1
0.00003266
JPY: 155.8
2021/12/180.00002628
JPY: 125.4
+0.00000097
JPY: +4.6
+3.83%0.00002480
JPY: 118.3
0.00002763
JPY: 131.8
0.00003293
JPY: 157.1
2021/12/170.00002531
JPY: 120.8
+0.00000008
JPY: +0.4
+0.32%0.00002433
JPY: 116.1
0.00002804
JPY: 133.8
0.00003317
JPY: 158.2
2021/12/160.00002523
JPY: 120.4
+0.00000217
JPY: +10.4
+9.41%0.00002420
JPY: 115.5
0.00002856
JPY: 136.3
0.00003344
JPY: 159.5
2021/12/150.00002306
JPY: 110.0
-0.00000104
JPY: -5.0
-4.32%0.00002401
JPY: 114.6
0.00002903
JPY: 138.5
0.00003368
JPY: 160.7
2021/12/140.00002410
JPY: 115.0
+0.00000014
JPY: +0.7
+0.58%0.00002433
JPY: 116.1
0.00002959
JPY: 141.2
0.00003391
JPY: 161.8
2021/12/130.00002396
JPY: 114.3
-0.00000068
JPY: -3.2
-2.76%0.00002461
JPY: 117.4
0.00003014
JPY: 143.8
0.00003405
JPY: 162.5
2021/12/120.00002464
JPY: 117.6
+0.00000034
JPY: +1.6
+1.40%0.00002501
JPY: 119.3
0.00003063
JPY: 146.1
0.00003421
JPY: 163.2
2021/12/110.00002430
JPY: 115.9
-0.00000036
JPY: -1.7
-1.46%0.00002536
JPY: 121.0
0.00003112
JPY: 148.5
0.00003434
JPY: 163.9
2021/12/100.00002466
JPY: 117.7
-0.00000081
JPY: -3.9
-3.18%0.00002518
JPY: 120.1
0.00003175
JPY: 151.5
0.00003450
JPY: 164.6
2021/12/090.00002547
JPY: 121.5
-0.00000053
JPY: -2.5
-2.04%0.00002537
JPY: 121.0
0.00003237
JPY: 154.4
0.00003467
JPY: 165.4
2021/12/080.00002600
JPY: 124.1
-0.00000036
JPY: -1.7
-1.37%0.00002565
JPY: 122.4
0.00003282
JPY: 156.6
0.00003482
JPY: 166.1
2021/12/070.00002636
JPY: 125.8
+0.00000296
JPY: +14.1
+12.65%0.00002655
JPY: 126.7
0.00003321
JPY: 158.5
0.00003498
JPY: 166.9
2021/12/060.00002340
JPY: 111.6
-0.00000220
JPY: -10.5
-8.59%0.00002725
JPY: 130.0
0.00003351
JPY: 159.9
0.00003513
JPY: 167.6
2021/12/050.00002560
JPY: 122.1
-0.00000127
JPY: -6.1
-4.73%0.00002866
JPY: 136.7
0.00003385
JPY: 161.5
0.00003530
JPY: 168.4
2021/12/040.00002687
JPY: 128.2
-0.00000363
JPY: -17.3
-11.90%0.00002961
JPY: 141.3
0.00003413
JPY: 162.8
0.00003547
JPY: 169.2
2021/12/030.00003050
JPY: 145.5
+0.00000060
JPY: +2.9
+2.01%0.00003042
JPY: 145.2
0.00003433
JPY: 163.8
0.00003560
JPY: 169.9
2021/12/020.00002990
JPY: 142.7
-0.00000052
JPY: -2.5
-1.71%0.00003048
JPY: 145.4
0.00003437
JPY: 164.0
0.00003572
JPY: 170.4
2021/12/010.00003042
JPY: 145.1
+0.00000007
JPY: +0.3
+0.23%0.00003101
JPY: 148.0
0.00003450
JPY: 164.6
0.00003585
JPY: 171.1
2021/11/300.00003035
JPY: 144.8
-0.00000059
JPY: -2.8
-1.91%0.00003127
JPY: 149.2
0.00003463
JPY: 165.2
0.00003599
JPY: 171.7