初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00003961
JPY: 231.5
 前日比: +0.00000051 (+1.30%)
 24h取引量: 195.78000000

2021/04/20 06:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,089,688.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003801 高値:0.00003996
 始値:0.00003910 終値:0.00003961

2021/04/20 06:03:00 更新

ICX/BTC (1日足)


5日平均乖離率:-3.94% 25日平均乖離率:-8.03% 75日平均乖離率:+9.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,089,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00003961
JPY: 241.2
+0.00000051
JPY: +3.1
+1.30%0.00004124
JPY: 251.1
0.00004307
JPY: 262.3
0.00003602
JPY: 219.3
2021/04/190.00003910
JPY: 238.1
-0.00000215
JPY: -13.1
-5.21%0.00004151
JPY: 252.8
0.00004293
JPY: 261.4
0.00003576
JPY: 217.8
2021/04/180.00004125
JPY: 251.2
-0.00000441
JPY: -26.9
-9.66%0.00004132
JPY: 251.6
0.00004276
JPY: 260.4
0.00003553
JPY: 216.4
2021/04/170.00004566
JPY: 278.1
+0.00000510
JPY: +31.1
+12.57%0.00004131
JPY: 251.5
0.00004261
JPY: 259.5
0.00003529
JPY: 214.9
2021/04/160.00004056
JPY: 247.0
-0.00000042
JPY: -2.6
-1.02%0.00004114
JPY: 250.5
0.00004214
JPY: 256.6
0.00003497
JPY: 213.0
2021/04/150.00004098
JPY: 249.6
+0.00000283
JPY: +17.2
+7.42%0.00004151
JPY: 252.8
0.00004192
JPY: 255.3
0.00003475
JPY: 211.6
2021/04/140.00003815
JPY: 232.3
-0.00000303
JPY: -18.5
-7.36%0.00004210
JPY: 256.4
0.00004164
JPY: 253.6
0.00003450
JPY: 210.1
2021/04/130.00004118
JPY: 250.8
-0.00000366
JPY: -22.3
-8.16%0.00004360
JPY: 265.5
0.00004149
JPY: 252.7
0.00003429
JPY: 208.8
2021/04/120.00004484
JPY: 273.1
+0.00000244
JPY: +14.9
+5.75%0.00004387
JPY: 267.1
0.00004117
JPY: 250.7
0.00003409
JPY: 207.6
2021/04/110.00004240
JPY: 258.2
-0.00000153
JPY: -9.3
-3.48%0.00004303
JPY: 262.0
0.00004068
JPY: 247.7
0.00003385
JPY: 206.1
2021/04/100.00004393
JPY: 267.5
-0.00000170
JPY: -10.4
-3.73%0.00004294
JPY: 261.5
0.00004031
JPY: 245.5
0.00003363
JPY: 204.8
2021/04/090.00004563
JPY: 277.9
+0.00000309
JPY: +18.8
+7.26%0.00004312
JPY: 262.6
0.00003992
JPY: 243.1
0.00003338
JPY: 203.2
2021/04/080.00004254
JPY: 259.1
+0.00000189
JPY: +11.5
+4.65%0.00004320
JPY: 263.1
0.00003946
JPY: 240.3
0.00003308
JPY: 201.5
2021/04/070.00004065
JPY: 247.5
-0.00000129
JPY: -7.9
-3.08%0.00004349
JPY: 264.8
0.00003894
JPY: 237.1
0.00003282
JPY: 199.9
2021/04/060.00004194
JPY: 255.4
-0.00000290
JPY: -17.7
-6.47%0.00004449
JPY: 270.9
0.00003854
JPY: 234.7
0.00003259
JPY: 198.4
2021/04/050.00004484
JPY: 273.1
-0.00000117
JPY: -7.1
-2.54%0.00004587
JPY: 279.3
0.00003813
JPY: 232.2
0.00003234
JPY: 197.0
2021/04/040.00004601
JPY: 280.2
+0.00000201
JPY: +12.2
+4.57%0.00004713
JPY: 287.0
0.00003767
JPY: 229.4
0.00003200
JPY: 194.9
2021/04/030.00004400
JPY: 267.9
-0.00000164
JPY: -10.0
-3.59%0.00004690
JPY: 285.6
0.00003718
JPY: 226.4
0.00003165
JPY: 192.8
2021/04/020.00004564
JPY: 277.9
-0.00000321
JPY: -19.5
-6.57%0.00004633
JPY: 282.2
0.00003684
JPY: 224.3
0.00003134
JPY: 190.8
2021/04/010.00004885
JPY: 297.5
-0.00000232
JPY: -14.1
-4.53%0.00004593
JPY: 279.7
0.00003646
JPY: 222.1
0.00003097
JPY: 188.6
2021/03/310.00005117
JPY: 311.6
+0.00000634
JPY: +38.6
+14.14%0.00004378
JPY: 266.6
0.00003599
JPY: 219.2
0.00003058
JPY: 186.2
2021/03/300.00004483
JPY: 273.0
+0.00000365
JPY: +22.2
+8.86%0.00004077
JPY: 248.3
0.00003542
JPY: 215.7
0.00003012
JPY: 183.4
2021/03/290.00004118
JPY: 250.8
-0.00000243
JPY: -14.8
-5.57%0.00003879
JPY: 236.2
0.00003515
JPY: 214.0
0.00002973
JPY: 181.1
2021/03/280.00004361
JPY: 265.6
+0.00000548
JPY: +33.4
+14.37%0.00003805
JPY: 231.7
0.00003511
JPY: 213.8
0.00002941
JPY: 179.1
2021/03/270.00003813
JPY: 232.2
+0.00000205
JPY: +12.5
+5.68%0.00003610
JPY: 219.9
0.00003475
JPY: 211.6
0.00002905
JPY: 176.9
2021/03/260.00003608
JPY: 219.7
+0.00000111
JPY: +6.8
+3.17%0.00003550
JPY: 216.2
0.00003462
JPY: 210.8
0.00002878
JPY: 175.2
2021/03/250.00003497
JPY: 213.0
-0.00000248
JPY: -15.1
-6.62%0.00003509
JPY: 213.7
0.00003455
JPY: 210.4
0.00002851
JPY: 173.6
2021/03/240.00003745
JPY: 228.1
+0.00000356
JPY: +21.7
+10.50%0.00003499
JPY: 213.1
0.00003439
JPY: 209.4
0.00002826
JPY: 172.1
2021/03/230.00003389
JPY: 206.4
-0.00000121
JPY: -7.4
-3.45%0.00003412
JPY: 207.8
0.00003422
JPY: 208.4
0.00002796
JPY: 170.3
2021/03/220.00003510
JPY: 213.7
+0.00000104
JPY: +6.3
+3.05%0.00003387
JPY: 206.2
0.00003418
JPY: 208.2
0.00002773
JPY: 168.8
2021/03/210.00003406
JPY: 207.4
-0.00000037
JPY: -2.3
-1.07%0.00003348
JPY: 203.9
0.00003417
JPY: 208.1
0.00002750
JPY: 167.5
2021/03/200.00003443
JPY: 209.7
+0.00000130
JPY: +7.9
+3.92%0.00003351
JPY: 204.1
0.00003417
JPY: 208.1
0.00002727
JPY: 166.1
2021/03/190.00003313
JPY: 201.8
+0.00000052
JPY: +3.2
+1.59%0.00003345
JPY: 203.7
0.00003400
JPY: 207.1
0.00002701
JPY: 164.5
2021/03/180.00003261
JPY: 198.6
-0.00000055
JPY: -3.3
-1.66%0.00003270
JPY: 199.2
0.00003397
JPY: 206.8
0.00002676
JPY: 162.9
2021/03/170.00003316
JPY: 201.9
-0.00000106
JPY: -6.5
-3.10%0.00003230
JPY: 196.7
0.00003412
JPY: 207.8
0.00002651
JPY: 161.5
2021/03/160.00003422
JPY: 208.4
+0.00000010
JPY: +0.6
+0.29%0.00003204
JPY: 195.1
0.00003434
JPY: 209.1
0.00002628
JPY: 160.0
2021/03/150.00003412
JPY: 207.8
+0.00000471
JPY: +28.7
+16.02%0.00003185
JPY: 193.9
0.00003467
JPY: 211.2
0.00002604
JPY: 158.5
2021/03/140.00002941
JPY: 179.1
-0.00000119
JPY: -7.2
-3.89%0.00003178
JPY: 193.5
0.00003474
JPY: 211.6
0.00002581
JPY: 157.2
2021/03/130.00003060
JPY: 186.3
-0.00000126
JPY: -7.7
-3.95%0.00003299
JPY: 200.9
0.00003500
JPY: 213.1
0.00002564
JPY: 156.1
2021/03/120.00003186
JPY: 194.0
-0.00000139
JPY: -8.5
-4.18%0.00003412
JPY: 207.8
0.00003516
JPY: 214.1
0.00002544
JPY: 154.9
2021/03/110.00003325
JPY: 202.5
-0.00000053
JPY: -3.2
-1.57%0.00003517
JPY: 214.1
0.00003528
JPY: 214.9
0.00002522
JPY: 153.6
2021/03/100.00003378
JPY: 205.7
-0.00000166
JPY: -10.1
-4.68%0.00003590
JPY: 218.6
0.00003515
JPY: 214.0
0.00002499
JPY: 152.2
2021/03/090.00003544
JPY: 215.8
-0.00000082
JPY: -5.0
-2.26%0.00003672
JPY: 223.6
0.00003505
JPY: 213.4
0.00002478
JPY: 150.9
2021/03/080.00003626
JPY: 220.8
-0.00000084
JPY: -5.1
-2.26%0.00003769
JPY: 229.5
0.00003473
JPY: 211.5
0.00002451
JPY: 149.3
2021/03/070.00003710
JPY: 225.9
+0.00000016
JPY: +1.0
+0.43%0.00003735
JPY: 227.4
0.00003439
JPY: 209.4
0.00002424
JPY: 147.6
2021/03/060.00003694
JPY: 225.0
-0.00000093
JPY: -5.7
-2.46%0.00003692
JPY: 224.8
0.00003370
JPY: 205.2
0.00002397
JPY: 146.0
2021/03/050.00003787
JPY: 230.6
-0.00000239
JPY: -14.6
-5.94%0.00003639
JPY: 221.6
0.00003300
JPY: 200.9
0.00002372
JPY: 144.4
2021/03/040.00004026
JPY: 245.2
+0.00000568
JPY: +34.6
+16.43%0.00003500
JPY: 213.1
0.00003226
JPY: 196.4
0.00002346
JPY: 142.9
2021/03/030.00003458
JPY: 210.6
-0.00000037
JPY: -2.3
-1.06%0.00003358
JPY: 204.5
0.00003150
JPY: 191.8
0.00002317
JPY: 141.1
2021/03/020.00003495
JPY: 212.8
+0.00000065
JPY: +4.0
+1.90%0.00003329
JPY: 202.7
0.00003090
JPY: 188.2
0.00002296
JPY: 139.8
2021/03/010.00003430
JPY: 208.9
+0.00000340
JPY: +20.7
+11.00%0.00003322
JPY: 202.3
0.00003036
JPY: 184.9
0.00002274
JPY: 138.4