ICX/BTC 取引所：binance
| 終値： | 0.00003542 JPY: 36.5 | 前日比： |  | +0.00000066 (+1.90%) |
| 24h取引量： | 138.89000000 |
2020/06/06 12:39:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,053,090.00 より円換算した値です。
ICX/BTC (1分足)
| 安値： | 0.00003470 | 高値： | 0.00003561 |
| 始値： | 0.00003481 | 終値： | 0.00003542 |
2020/06/06 12:39:00 更新
ICX/BTC (1日足)
| 5日平均乖離率： | +1.68% | 25日平均乖離率： | +4.97% | 75日平均乖離率： | +6.55% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,053,090.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/06 | 0.00003542 JPY: 37.3 | +0.00000066 JPY: +0.7 | +1.90% | 0.00003483 JPY: 36.7 | 0.00003374 JPY: 35.5 | 0.00003324 JPY: 35.0 |
| 2020/06/05 | 0.00003476 JPY: 36.6 | +0.00000028 JPY: +0.3 | +0.81% | 0.00003482 JPY: 36.7 | 0.00003352 JPY: 35.3 | 0.00003319 JPY: 34.9 |
| 2020/06/04 | 0.00003448 JPY: 36.3 | -0.00000072 JPY: -0.8 | -2.05% | 0.00003500 JPY: 36.9 | 0.00003328 JPY: 35.0 | 0.00003315 JPY: 34.9 |
| 2020/06/03 | 0.00003520 JPY: 37.1 | +0.00000089 JPY: +0.9 | +2.59% | 0.00003550 JPY: 37.4 | 0.00003312 JPY: 34.9 | 0.00003312 JPY: 34.9 |
| 2020/06/02 | 0.00003431 JPY: 36.1 | -0.00000102 JPY: -1.1 | -2.89% | 0.00003586 JPY: 37.8 | 0.00003294 JPY: 34.7 | 0.00003310 JPY: 34.9 |
| 2020/06/01 | 0.00003533 JPY: 37.2 | -0.00000037 JPY: -0.4 | -1.04% | 0.00003650 JPY: 38.4 | 0.00003285 JPY: 34.6 | 0.00003311 JPY: 34.9 |
| 2020/05/31 | 0.00003570 JPY: 37.6 | -0.00000124 JPY: -1.3 | -3.36% | 0.00003673 JPY: 38.7 | 0.00003255 JPY: 34.3 | 0.00003308 JPY: 34.8 |
| 2020/05/30 | 0.00003694 JPY: 38.9 | -0.00000010 JPY: -0.1 | -0.27% | 0.00003763 JPY: 39.6 | 0.00003230 JPY: 34.0 | 0.00003306 JPY: 34.8 |
| 2020/05/29 | 0.00003704 JPY: 39.0 | -0.00000047 JPY: -0.5 | -1.25% | 0.00003748 JPY: 39.5 | 0.00003204 JPY: 33.7 | 0.00003301 JPY: 34.8 |
| 2020/05/28 | 0.00003751 JPY: 39.5 | +0.00000106 JPY: +1.1 | +2.91% | 0.00003724 JPY: 39.2 | 0.00003178 JPY: 33.5 | 0.00003299 JPY: 34.7 |
| 2020/05/27 | 0.00003645 JPY: 38.4 | -0.00000375 JPY: -3.9 | -9.33% | 0.00003662 JPY: 38.6 | 0.00003154 JPY: 33.2 | 0.00003297 JPY: 34.7 |
| 2020/05/26 | 0.00004020 JPY: 42.3 | +0.00000402 JPY: +4.2 | +11.11% | 0.00003620 JPY: 38.1 | 0.00003135 JPY: 33.0 | 0.00003294 JPY: 34.7 |
| 2020/05/25 | 0.00003618 JPY: 38.1 | +0.00000033 JPY: +0.3 | +0.92% | 0.00003474 JPY: 36.6 | 0.00003103 JPY: 32.7 | 0.00003285 JPY: 34.6 |
| 2020/05/24 | 0.00003585 JPY: 37.8 | +0.00000145 JPY: +1.5 | +4.22% | 0.00003430 JPY: 36.1 | 0.00003086 JPY: 32.5 | 0.00003289 JPY: 34.6 |
| 2020/05/23 | 0.00003440 JPY: 36.2 | +0.00000004 JPY: +0.0 | +0.12% | 0.00003315 JPY: 34.9 | 0.00003082 JPY: 32.5 | 0.00003294 JPY: 34.7 |
| 2020/05/22 | 0.00003436 JPY: 36.2 | +0.00000144 JPY: +1.5 | +4.37% | 0.00003216 JPY: 33.9 | 0.00003089 JPY: 32.5 | 0.00003300 JPY: 34.7 |
| 2020/05/21 | 0.00003292 JPY: 34.7 | -0.00000105 JPY: -1.1 | -3.09% | 0.00003097 JPY: 32.6 | 0.00003095 JPY: 32.6 | 0.00003304 JPY: 34.8 |
| 2020/05/20 | 0.00003397 JPY: 35.8 | +0.00000387 JPY: +4.1 | +12.86% | 0.00003018 JPY: 31.8 | 0.00003118 JPY: 32.8 | 0.00003314 JPY: 34.9 |
| 2020/05/19 | 0.00003010 JPY: 31.7 | +0.00000065 JPY: +0.7 | +2.21% | 0.00002908 JPY: 30.6 | 0.00003133 JPY: 33.0 | 0.00003325 JPY: 35.0 |
| 2020/05/18 | 0.00002945 JPY: 31.0 | +0.00000106 JPY: +1.1 | +3.73% | 0.00002860 JPY: 30.1 | 0.00003155 JPY: 33.2 | 0.00003342 JPY: 35.2 |
| 2020/05/17 | 0.00002839 JPY: 29.9 | -0.00000062 JPY: -0.7 | -2.14% | 0.00002860 JPY: 30.1 | 0.00003169 JPY: 33.4 | 0.00003352 JPY: 35.3 |
| 2020/05/16 | 0.00002901 JPY: 30.6 | +0.00000056 JPY: +0.6 | +1.97% | 0.00002889 JPY: 30.4 | 0.00003188 JPY: 33.6 | 0.00003363 JPY: 35.4 |
| 2020/05/15 | 0.00002845 JPY: 30.0 | +0.00000074 JPY: +0.8 | +2.67% | 0.00002886 JPY: 30.4 | 0.00003202 JPY: 33.7 | 0.00003372 JPY: 35.5 |
| 2020/05/14 | 0.00002771 JPY: 29.2 | -0.00000172 JPY: -1.8 | -5.84% | 0.00002925 JPY: 30.8 | 0.00003222 JPY: 33.9 | 0.00003380 JPY: 35.6 |
| 2020/05/13 | 0.00002943 JPY: 31.0 | -0.00000041 JPY: -0.4 | -1.37% | 0.00002982 JPY: 31.4 | 0.00003244 JPY: 34.2 | 0.00003389 JPY: 35.7 |
| 2020/05/12 | 0.00002984 JPY: 31.4 | +0.00000099 JPY: +1.0 | +3.43% | 0.00003037 JPY: 32.0 | 0.00003260 JPY: 34.3 | 0.00003396 JPY: 35.8 |
| 2020/05/11 | 0.00002885 JPY: 30.4 | -0.00000157 JPY: -1.7 | -5.16% | 0.00002997 JPY: 31.6 | 0.00003272 JPY: 34.5 | 0.00003404 JPY: 35.8 |
| 2020/05/10 | 0.00003042 JPY: 32.0 | -0.00000015 JPY: -0.2 | -0.49% | 0.00003007 JPY: 31.7 | 0.00003289 JPY: 34.6 | 0.00003409 JPY: 35.9 |
| 2020/05/09 | 0.00003057 JPY: 32.2 | -0.00000160 JPY: -1.7 | -4.97% | 0.00003009 JPY: 31.7 | 0.00003300 JPY: 34.7 | 0.00003417 JPY: 36.0 |
| 2020/05/08 | 0.00003217 JPY: 33.9 | +0.00000435 JPY: +4.6 | +15.64% | 0.00003011 JPY: 31.7 | 0.00003312 JPY: 34.9 | 0.00003427 JPY: 36.1 |
| 2020/05/07 | 0.00002782 JPY: 29.3 | -0.00000153 JPY: -1.6 | -5.21% | 0.00002994 JPY: 31.5 | 0.00003315 JPY: 34.9 | 0.00003438 JPY: 36.2 |
| 2020/05/06 | 0.00002935 JPY: 30.9 | -0.00000118 JPY: -1.2 | -3.87% | 0.00003075 JPY: 32.4 | 0.00003339 JPY: 35.2 | 0.00003457 JPY: 36.4 |
| 2020/05/05 | 0.00003053 JPY: 32.2 | -0.00000014 JPY: -0.1 | -0.46% | 0.00003130 JPY: 33.0 | 0.00003355 JPY: 35.3 | 0.00003474 JPY: 36.6 |
| 2020/05/04 | 0.00003067 JPY: 32.3 | -0.00000067 JPY: -0.7 | -2.14% | 0.00003161 JPY: 33.3 | 0.00003367 JPY: 35.5 | 0.00003486 JPY: 36.7 |
| 2020/05/03 | 0.00003134 JPY: 33.0 | -0.00000054 JPY: -0.6 | -1.69% | 0.00003243 JPY: 34.1 | 0.00003382 JPY: 35.6 | 0.00003500 JPY: 36.9 |
| 2020/05/02 | 0.00003188 JPY: 33.6 | -0.00000018 JPY: -0.2 | -0.56% | 0.00003339 JPY: 35.2 | 0.00003393 JPY: 35.7 | 0.00003504 JPY: 36.9 |
| 2020/05/01 | 0.00003206 JPY: 33.8 | -0.00000002 JPY: -0.0 | -0.06% | 0.00003416 JPY: 36.0 | 0.00003404 JPY: 35.8 | 0.00003506 JPY: 36.9 |
| 2020/04/30 | 0.00003208 JPY: 33.8 | -0.00000269 JPY: -2.8 | -7.74% | 0.00003549 JPY: 37.4 | 0.00003413 JPY: 35.9 | 0.00003509 JPY: 37.0 |
| 2020/04/29 | 0.00003477 JPY: 36.6 | -0.00000140 JPY: -1.5 | -3.87% | 0.00003661 JPY: 38.5 | 0.00003425 JPY: 36.1 | 0.00003520 JPY: 37.1 |
| 2020/04/28 | 0.00003617 JPY: 38.1 | +0.00000047 JPY: +0.5 | +1.32% | 0.00003680 JPY: 38.7 | 0.00003427 JPY: 36.1 | 0.00003525 JPY: 37.1 |
| 2020/04/27 | 0.00003570 JPY: 37.6 | -0.00000303 JPY: -3.2 | -7.82% | 0.00003616 JPY: 38.1 | 0.00003427 JPY: 36.1 | 0.00003528 JPY: 37.2 |
| 2020/04/26 | 0.00003873 JPY: 40.8 | +0.00000107 JPY: +1.1 | +2.84% | 0.00003564 JPY: 37.5 | 0.00003435 JPY: 36.2 | 0.00003535 JPY: 37.2 |
| 2020/04/25 | 0.00003766 JPY: 39.7 | +0.00000194 JPY: +2.0 | +5.43% | 0.00003442 JPY: 36.2 | 0.00003429 JPY: 36.1 | 0.00003539 JPY: 37.3 |
| 2020/04/24 | 0.00003572 JPY: 37.6 | +0.00000272 JPY: +2.9 | +8.24% | 0.00003355 JPY: 35.3 | 0.00003412 JPY: 35.9 | 0.00003544 JPY: 37.3 |
| 2020/04/23 | 0.00003300 JPY: 34.8 | -0.00000011 JPY: -0.1 | -0.33% | 0.00003306 JPY: 34.8 | 0.00003399 JPY: 35.8 | 0.00003554 JPY: 37.4 |
| 2020/04/22 | 0.00003311 JPY: 34.9 | +0.00000052 JPY: +0.5 | +1.60% | 0.00003312 JPY: 34.9 | 0.00003388 JPY: 35.7 | 0.00003564 JPY: 37.5 |
| 2020/04/21 | 0.00003259 JPY: 34.3 | -0.00000076 JPY: -0.8 | -2.28% | 0.00003309 JPY: 34.8 | 0.00003379 JPY: 35.6 | 0.00003578 JPY: 37.7 |
| 2020/04/20 | 0.00003335 JPY: 35.1 | +0.00000010 JPY: +0.1 | +0.30% | 0.00003317 JPY: 34.9 | 0.00003372 JPY: 35.5 | 0.00003594 JPY: 37.8 |
| 2020/04/19 | 0.00003325 JPY: 35.0 | -0.00000003 JPY: -0.0 | -0.09% | 0.00003313 JPY: 34.9 | 0.00003361 JPY: 35.4 | 0.00003613 JPY: 38.0 |
| 2020/04/18 | 0.00003328 JPY: 35.0 | +0.00000029 JPY: +0.3 | +0.88% | 0.00003319 JPY: 35.0 | 0.00003349 JPY: 35.3 | 0.00003638 JPY: 38.3 |
| 2020/04/17 | 0.00003299 JPY: 34.7 | +0.00000003 JPY: +0.0 | +0.09% | 0.00003315 JPY: 34.9 | 0.00003339 JPY: 35.2 | 0.00003643 JPY: 38.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,053,090.00 | -0.95% | |
| zaif | 1,053,000.00 | -0.96% | |
| bitflyer | 1,051,358.00 | -1.43% | |
| bitbank | 1,053,222.00 | -0.82% | |
