初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00003542
JPY: 36.5
 前日比: +0.00000066 (+1.90%)
 24h取引量: 138.89000000

2020/06/06 12:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,090.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003470 高値:0.00003561
 始値:0.00003481 終値:0.00003542

2020/06/06 12:39:00 更新

ICX/BTC (1日足)


5日平均乖離率:+1.68% 25日平均乖離率:+4.97% 75日平均乖離率:+6.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,090.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00003542
JPY: 37.3
+0.00000066
JPY: +0.7
+1.90%0.00003483
JPY: 36.7
0.00003374
JPY: 35.5
0.00003324
JPY: 35.0
2020/06/050.00003476
JPY: 36.6
+0.00000028
JPY: +0.3
+0.81%0.00003482
JPY: 36.7
0.00003352
JPY: 35.3
0.00003319
JPY: 34.9
2020/06/040.00003448
JPY: 36.3
-0.00000072
JPY: -0.8
-2.05%0.00003500
JPY: 36.9
0.00003328
JPY: 35.0
0.00003315
JPY: 34.9
2020/06/030.00003520
JPY: 37.1
+0.00000089
JPY: +0.9
+2.59%0.00003550
JPY: 37.4
0.00003312
JPY: 34.9
0.00003312
JPY: 34.9
2020/06/020.00003431
JPY: 36.1
-0.00000102
JPY: -1.1
-2.89%0.00003586
JPY: 37.8
0.00003294
JPY: 34.7
0.00003310
JPY: 34.9
2020/06/010.00003533
JPY: 37.2
-0.00000037
JPY: -0.4
-1.04%0.00003650
JPY: 38.4
0.00003285
JPY: 34.6
0.00003311
JPY: 34.9
2020/05/310.00003570
JPY: 37.6
-0.00000124
JPY: -1.3
-3.36%0.00003673
JPY: 38.7
0.00003255
JPY: 34.3
0.00003308
JPY: 34.8
2020/05/300.00003694
JPY: 38.9
-0.00000010
JPY: -0.1
-0.27%0.00003763
JPY: 39.6
0.00003230
JPY: 34.0
0.00003306
JPY: 34.8
2020/05/290.00003704
JPY: 39.0
-0.00000047
JPY: -0.5
-1.25%0.00003748
JPY: 39.5
0.00003204
JPY: 33.7
0.00003301
JPY: 34.8
2020/05/280.00003751
JPY: 39.5
+0.00000106
JPY: +1.1
+2.91%0.00003724
JPY: 39.2
0.00003178
JPY: 33.5
0.00003299
JPY: 34.7
2020/05/270.00003645
JPY: 38.4
-0.00000375
JPY: -3.9
-9.33%0.00003662
JPY: 38.6
0.00003154
JPY: 33.2
0.00003297
JPY: 34.7
2020/05/260.00004020
JPY: 42.3
+0.00000402
JPY: +4.2
+11.11%0.00003620
JPY: 38.1
0.00003135
JPY: 33.0
0.00003294
JPY: 34.7
2020/05/250.00003618
JPY: 38.1
+0.00000033
JPY: +0.3
+0.92%0.00003474
JPY: 36.6
0.00003103
JPY: 32.7
0.00003285
JPY: 34.6
2020/05/240.00003585
JPY: 37.8
+0.00000145
JPY: +1.5
+4.22%0.00003430
JPY: 36.1
0.00003086
JPY: 32.5
0.00003289
JPY: 34.6
2020/05/230.00003440
JPY: 36.2
+0.00000004
JPY: +0.0
+0.12%0.00003315
JPY: 34.9
0.00003082
JPY: 32.5
0.00003294
JPY: 34.7
2020/05/220.00003436
JPY: 36.2
+0.00000144
JPY: +1.5
+4.37%0.00003216
JPY: 33.9
0.00003089
JPY: 32.5
0.00003300
JPY: 34.7
2020/05/210.00003292
JPY: 34.7
-0.00000105
JPY: -1.1
-3.09%0.00003097
JPY: 32.6
0.00003095
JPY: 32.6
0.00003304
JPY: 34.8
2020/05/200.00003397
JPY: 35.8
+0.00000387
JPY: +4.1
+12.86%0.00003018
JPY: 31.8
0.00003118
JPY: 32.8
0.00003314
JPY: 34.9
2020/05/190.00003010
JPY: 31.7
+0.00000065
JPY: +0.7
+2.21%0.00002908
JPY: 30.6
0.00003133
JPY: 33.0
0.00003325
JPY: 35.0
2020/05/180.00002945
JPY: 31.0
+0.00000106
JPY: +1.1
+3.73%0.00002860
JPY: 30.1
0.00003155
JPY: 33.2
0.00003342
JPY: 35.2
2020/05/170.00002839
JPY: 29.9
-0.00000062
JPY: -0.7
-2.14%0.00002860
JPY: 30.1
0.00003169
JPY: 33.4
0.00003352
JPY: 35.3
2020/05/160.00002901
JPY: 30.6
+0.00000056
JPY: +0.6
+1.97%0.00002889
JPY: 30.4
0.00003188
JPY: 33.6
0.00003363
JPY: 35.4
2020/05/150.00002845
JPY: 30.0
+0.00000074
JPY: +0.8
+2.67%0.00002886
JPY: 30.4
0.00003202
JPY: 33.7
0.00003372
JPY: 35.5
2020/05/140.00002771
JPY: 29.2
-0.00000172
JPY: -1.8
-5.84%0.00002925
JPY: 30.8
0.00003222
JPY: 33.9
0.00003380
JPY: 35.6
2020/05/130.00002943
JPY: 31.0
-0.00000041
JPY: -0.4
-1.37%0.00002982
JPY: 31.4
0.00003244
JPY: 34.2
0.00003389
JPY: 35.7
2020/05/120.00002984
JPY: 31.4
+0.00000099
JPY: +1.0
+3.43%0.00003037
JPY: 32.0
0.00003260
JPY: 34.3
0.00003396
JPY: 35.8
2020/05/110.00002885
JPY: 30.4
-0.00000157
JPY: -1.7
-5.16%0.00002997
JPY: 31.6
0.00003272
JPY: 34.5
0.00003404
JPY: 35.8
2020/05/100.00003042
JPY: 32.0
-0.00000015
JPY: -0.2
-0.49%0.00003007
JPY: 31.7
0.00003289
JPY: 34.6
0.00003409
JPY: 35.9
2020/05/090.00003057
JPY: 32.2
-0.00000160
JPY: -1.7
-4.97%0.00003009
JPY: 31.7
0.00003300
JPY: 34.7
0.00003417
JPY: 36.0
2020/05/080.00003217
JPY: 33.9
+0.00000435
JPY: +4.6
+15.64%0.00003011
JPY: 31.7
0.00003312
JPY: 34.9
0.00003427
JPY: 36.1
2020/05/070.00002782
JPY: 29.3
-0.00000153
JPY: -1.6
-5.21%0.00002994
JPY: 31.5
0.00003315
JPY: 34.9
0.00003438
JPY: 36.2
2020/05/060.00002935
JPY: 30.9
-0.00000118
JPY: -1.2
-3.87%0.00003075
JPY: 32.4
0.00003339
JPY: 35.2
0.00003457
JPY: 36.4
2020/05/050.00003053
JPY: 32.2
-0.00000014
JPY: -0.1
-0.46%0.00003130
JPY: 33.0
0.00003355
JPY: 35.3
0.00003474
JPY: 36.6
2020/05/040.00003067
JPY: 32.3
-0.00000067
JPY: -0.7
-2.14%0.00003161
JPY: 33.3
0.00003367
JPY: 35.5
0.00003486
JPY: 36.7
2020/05/030.00003134
JPY: 33.0
-0.00000054
JPY: -0.6
-1.69%0.00003243
JPY: 34.1
0.00003382
JPY: 35.6
0.00003500
JPY: 36.9
2020/05/020.00003188
JPY: 33.6
-0.00000018
JPY: -0.2
-0.56%0.00003339
JPY: 35.2
0.00003393
JPY: 35.7
0.00003504
JPY: 36.9
2020/05/010.00003206
JPY: 33.8
-0.00000002
JPY: -0.0
-0.06%0.00003416
JPY: 36.0
0.00003404
JPY: 35.8
0.00003506
JPY: 36.9
2020/04/300.00003208
JPY: 33.8
-0.00000269
JPY: -2.8
-7.74%0.00003549
JPY: 37.4
0.00003413
JPY: 35.9
0.00003509
JPY: 37.0
2020/04/290.00003477
JPY: 36.6
-0.00000140
JPY: -1.5
-3.87%0.00003661
JPY: 38.5
0.00003425
JPY: 36.1
0.00003520
JPY: 37.1
2020/04/280.00003617
JPY: 38.1
+0.00000047
JPY: +0.5
+1.32%0.00003680
JPY: 38.7
0.00003427
JPY: 36.1
0.00003525
JPY: 37.1
2020/04/270.00003570
JPY: 37.6
-0.00000303
JPY: -3.2
-7.82%0.00003616
JPY: 38.1
0.00003427
JPY: 36.1
0.00003528
JPY: 37.2
2020/04/260.00003873
JPY: 40.8
+0.00000107
JPY: +1.1
+2.84%0.00003564
JPY: 37.5
0.00003435
JPY: 36.2
0.00003535
JPY: 37.2
2020/04/250.00003766
JPY: 39.7
+0.00000194
JPY: +2.0
+5.43%0.00003442
JPY: 36.2
0.00003429
JPY: 36.1
0.00003539
JPY: 37.3
2020/04/240.00003572
JPY: 37.6
+0.00000272
JPY: +2.9
+8.24%0.00003355
JPY: 35.3
0.00003412
JPY: 35.9
0.00003544
JPY: 37.3
2020/04/230.00003300
JPY: 34.8
-0.00000011
JPY: -0.1
-0.33%0.00003306
JPY: 34.8
0.00003399
JPY: 35.8
0.00003554
JPY: 37.4
2020/04/220.00003311
JPY: 34.9
+0.00000052
JPY: +0.5
+1.60%0.00003312
JPY: 34.9
0.00003388
JPY: 35.7
0.00003564
JPY: 37.5
2020/04/210.00003259
JPY: 34.3
-0.00000076
JPY: -0.8
-2.28%0.00003309
JPY: 34.8
0.00003379
JPY: 35.6
0.00003578
JPY: 37.7
2020/04/200.00003335
JPY: 35.1
+0.00000010
JPY: +0.1
+0.30%0.00003317
JPY: 34.9
0.00003372
JPY: 35.5
0.00003594
JPY: 37.8
2020/04/190.00003325
JPY: 35.0
-0.00000003
JPY: -0.0
-0.09%0.00003313
JPY: 34.9
0.00003361
JPY: 35.4
0.00003613
JPY: 38.0
2020/04/180.00003328
JPY: 35.0
+0.00000029
JPY: +0.3
+0.88%0.00003319
JPY: 35.0
0.00003349
JPY: 35.3
0.00003638
JPY: 38.3
2020/04/170.00003299
JPY: 34.7
+0.00000003
JPY: +0.0
+0.09%0.00003315
JPY: 34.9
0.00003339
JPY: 35.2
0.00003643
JPY: 38.4