初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00001706
JPY: 16.6
 前日比: -0.00000012 (-0.70%)
 24h取引量: 162.47000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00001702 高値:0.00001758
 始値:0.00001719 終値:0.00001706

2020/01/18 05:03:00 更新

ICX/BTC (1日足)


5日平均乖離率:+3.77% 25日平均乖離率:+8.38% 75日平均乖離率:-1.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00001706
JPY: 16.7
-0.00000012
JPY: -0.1
-0.70%0.00001644
JPY: 16.1
0.00001574
JPY: 15.4
0.00001728
JPY: 16.9
2020/01/170.00001718
JPY: 16.8
+0.00000118
JPY: +1.2
+7.38%0.00001599
JPY: 15.6
0.00001571
JPY: 15.4
0.00001729
JPY: 16.9
2020/01/160.00001600
JPY: 15.6
-0.00000062
JPY: -0.6
-3.73%0.00001555
JPY: 15.2
0.00001567
JPY: 15.3
0.00001730
JPY: 16.9
2020/01/150.00001662
JPY: 16.2
+0.00000128
JPY: +1.3
+8.34%0.00001534
JPY: 15.0
0.00001570
JPY: 15.3
0.00001732
JPY: 16.9
2020/01/140.00001534
JPY: 15.0
+0.00000053
JPY: +0.5
+3.58%0.00001499
JPY: 14.6
0.00001572
JPY: 15.4
0.00001734
JPY: 16.9
2020/01/130.00001481
JPY: 14.5
-0.00000018
JPY: -0.2
-1.20%0.00001489
JPY: 14.6
0.00001577
JPY: 15.4
0.00001737
JPY: 17.0
2020/01/120.00001499
JPY: 14.6
+0.00000003
JPY: +0.0
+0.20%0.00001480
JPY: 14.5
0.00001582
JPY: 15.5
0.00001742
JPY: 17.0
2020/01/110.00001496
JPY: 14.6
+0.00000013
JPY: +0.1
+0.88%0.00001487
JPY: 14.5
0.00001590
JPY: 15.5
0.00001746
JPY: 17.1
2020/01/100.00001483
JPY: 14.5
-0.00000005
JPY: -0.0
-0.34%0.00001500
JPY: 14.7
0.00001598
JPY: 15.6
0.00001749
JPY: 17.1
2020/01/090.00001488
JPY: 14.5
+0.00000053
JPY: +0.5
+3.69%0.00001517
JPY: 14.8
0.00001608
JPY: 15.7
0.00001752
JPY: 17.1
2020/01/080.00001435
JPY: 14.0
-0.00000096
JPY: -0.9
-6.27%0.00001530
JPY: 14.9
0.00001619
JPY: 15.8
0.00001754
JPY: 17.1
2020/01/070.00001531
JPY: 15.0
-0.00000034
JPY: -0.3
-2.17%0.00001551
JPY: 15.2
0.00001634
JPY: 16.0
0.00001760
JPY: 17.2
2020/01/060.00001565
JPY: 15.3
+0.00000001
JPY: +0.0
+0.06%0.00001563
JPY: 15.3
0.00001646
JPY: 16.1
0.00001765
JPY: 17.2
2020/01/050.00001564
JPY: 15.3
+0.00000011
JPY: +0.1
+0.71%0.00001569
JPY: 15.3
0.00001656
JPY: 16.2
0.00001769
JPY: 17.3
2020/01/040.00001553
JPY: 15.2
+0.00000009
JPY: +0.1
+0.58%0.00001573
JPY: 15.4
0.00001664
JPY: 16.3
0.00001774
JPY: 17.3
2020/01/030.00001544
JPY: 15.1
-0.00000045
JPY: -0.4
-2.83%0.00001582
JPY: 15.5
0.00001672
JPY: 16.3
0.00001778
JPY: 17.4
2020/01/020.00001589
JPY: 15.5
-0.00000005
JPY: -0.0
-0.31%0.00001594
JPY: 15.6
0.00001682
JPY: 16.4
0.00001784
JPY: 17.4
2020/01/010.00001594
JPY: 15.6
+0.00000008
JPY: +0.1
+0.50%0.00001603
JPY: 15.7
0.00001691
JPY: 16.5
0.00001788
JPY: 17.5
2019/12/310.00001586
JPY: 15.5
-0.00000011
JPY: -0.1
-0.69%0.00001607
JPY: 15.7
0.00001699
JPY: 16.6
0.00001793
JPY: 17.5
2019/12/300.00001597
JPY: 15.6
-0.00000005
JPY: -0.0
-0.31%0.00001621
JPY: 15.8
0.00001707
JPY: 16.7
0.00001798
JPY: 17.6
2019/12/290.00001602
JPY: 15.7
-0.00000032
JPY: -0.3
-1.96%0.00001626
JPY: 15.9
0.00001714
JPY: 16.7
0.00001803
JPY: 17.6
2019/12/280.00001634
JPY: 16.0
+0.00000019
JPY: +0.2
+1.18%0.00001632
JPY: 15.9
0.00001722
JPY: 16.8
0.00001808
JPY: 17.7
2019/12/270.00001615
JPY: 15.8
-0.00000044
JPY: -0.4
-2.65%0.00001629
JPY: 15.9
0.00001730
JPY: 16.9
0.00001812
JPY: 17.7
2019/12/260.00001659
JPY: 16.2
+0.00000040
JPY: +0.4
+2.47%0.00001642
JPY: 16.0
0.00001737
JPY: 17.0
0.00001817
JPY: 17.8
2019/12/250.00001619
JPY: 15.8
-0.00000012
JPY: -0.1
-0.74%0.00001650
JPY: 16.1
0.00001743
JPY: 17.0
0.00001821
JPY: 17.8
2019/12/240.00001631
JPY: 15.9
+0.00000008
JPY: +0.1
+0.49%0.00001656
JPY: 16.2
0.00001750
JPY: 17.1
0.00001827
JPY: 17.8
2019/12/230.00001623
JPY: 15.9
-0.00000055
JPY: -0.5
-3.28%0.00001654
JPY: 16.2
0.00001757
JPY: 17.2
0.00001832
JPY: 17.9
2019/12/220.00001678
JPY: 16.4
-0.00000020
JPY: -0.2
-1.18%0.00001669
JPY: 16.3
0.00001765
JPY: 17.2
0.00001838
JPY: 18.0
2019/12/210.00001698
JPY: 16.6
+0.00000049
JPY: +0.5
+2.97%0.00001670
JPY: 16.3
0.00001772
JPY: 17.3
0.00001844
JPY: 18.0
2019/12/200.00001649
JPY: 16.1
+0.00000025
JPY: +0.2
+1.54%0.00001681
JPY: 16.4
0.00001775
JPY: 17.3
0.00001849
JPY: 18.1
2019/12/190.00001624
JPY: 15.9
-0.00000074
JPY: -0.7
-4.36%0.00001701
JPY: 16.6
0.00001780
JPY: 17.4
0.00001855
JPY: 18.1
2019/12/180.00001698
JPY: 16.6
+0.00000017
JPY: +0.2
+1.01%0.00001738
JPY: 17.0
0.00001787
JPY: 17.5
0.00001862
JPY: 18.2
2019/12/170.00001681
JPY: 16.4
-0.00000072
JPY: -0.7
-4.11%0.00001765
JPY: 17.2
0.00001794
JPY: 17.5
0.00001867
JPY: 18.2
2019/12/160.00001753
JPY: 17.1
+0.00000004
JPY: +0.0
+0.23%0.00001792
JPY: 17.5
0.00001799
JPY: 17.6
0.00001872
JPY: 18.3
2019/12/150.00001749
JPY: 17.1
-0.00000061
JPY: -0.6
-3.37%0.00001796
JPY: 17.6
0.00001804
JPY: 17.6
0.00001875
JPY: 18.3
2019/12/140.00001810
JPY: 17.7
-0.00000022
JPY: -0.2
-1.20%0.00001795
JPY: 17.5
0.00001812
JPY: 17.7
0.00001878
JPY: 18.4
2019/12/130.00001832
JPY: 17.9
+0.00000018
JPY: +0.2
+0.99%0.00001794
JPY: 17.5
0.00001819
JPY: 17.8
0.00001881
JPY: 18.4
2019/12/120.00001814
JPY: 17.7
+0.00000037
JPY: +0.4
+2.08%0.00001787
JPY: 17.5
0.00001823
JPY: 17.8
0.00001883
JPY: 18.4
2019/12/110.00001777
JPY: 17.4
+0.00000034
JPY: +0.3
+1.95%0.00001785
JPY: 17.4
0.00001826
JPY: 17.8
0.00001886
JPY: 18.4
2019/12/100.00001743
JPY: 17.0
-0.00000059
JPY: -0.6
-3.27%0.00001787
JPY: 17.5
0.00001829
JPY: 17.9
0.00001889
JPY: 18.5
2019/12/090.00001802
JPY: 17.6
+0.00000001
JPY: +0.0
+0.06%0.00001793
JPY: 17.5
0.00001833
JPY: 17.9
0.00001892
JPY: 18.5
2019/12/080.00001801
JPY: 17.6
+0.00000001
JPY: +0.0
+0.06%0.00001791
JPY: 17.5
0.00001834
JPY: 17.9
0.00001894
JPY: 18.5
2019/12/070.00001800
JPY: 17.6
+0.00000009
JPY: +0.1
+0.50%0.00001796
JPY: 17.6
0.00001837
JPY: 17.9
0.00001896
JPY: 18.5
2019/12/060.00001791
JPY: 17.5
+0.00000020
JPY: +0.2
+1.13%0.00001798
JPY: 17.6
0.00001839
JPY: 18.0
0.00001900
JPY: 18.6
2019/12/050.00001771
JPY: 17.3
-0.00000021
JPY: -0.2
-1.17%0.00001801
JPY: 17.6
0.00001840
JPY: 18.0
0.00001903
JPY: 18.6
2019/12/040.00001792
JPY: 17.5
-0.00000036
JPY: -0.4
-1.97%0.00001803
JPY: 17.6
0.00001843
JPY: 18.0
0.00001906
JPY: 18.6
2019/12/030.00001828
JPY: 17.9
+0.00000020
JPY: +0.2
+1.11%0.00001808
JPY: 17.7
0.00001846
JPY: 18.0
0.00001910
JPY: 18.7
2019/12/020.00001808
JPY: 17.7
+0.00000001
JPY: +0.0
+0.06%0.00001808
JPY: 17.7
0.00001847
JPY: 18.0
0.00001913
JPY: 18.7
2019/12/010.00001807
JPY: 17.7
+0.00000025
JPY: +0.2
+1.40%0.00001815
JPY: 17.7
0.00001851
JPY: 18.1
0.00001918
JPY: 18.7
2019/11/300.00001782
JPY: 17.4
-0.00000033
JPY: -0.3
-1.82%0.00001811
JPY: 17.7
0.00001857
JPY: 18.1
0.00001920
JPY: 18.8
2019/11/290.00001815
JPY: 17.7
-0.00000013
JPY: -0.1
-0.71%0.00001805
JPY: 17.6
0.00001860
JPY: 18.2
0.00001922
JPY: 18.8