初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00001500
JPY: 37.8
 前日比: +0.00000035 (+2.39%)
 24h取引量: 11.16000000

2022/07/03 04:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,891.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00001451 高値:0.00001516
 始値:0.00001465 終値:0.00001500

2022/07/03 04:54 更新

ICX/BTC (1日足)


5日平均乖離率:+4.90% 25日平均乖離率:+13.91% 75日平均乖離率:+4.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,891.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001500
JPY: 39.0
+0.00000035
JPY: +0.9
+2.39%0.00001430
JPY: 37.2
0.00001317
JPY: 34.3
0.00001436
JPY: 37.4
2022/07/020.00001465
JPY: 38.1
+0.00000053
JPY: +1.4
+3.75%0.00001422
JPY: 37.0
0.00001309
JPY: 34.1
0.00001442
JPY: 37.5
2022/07/010.00001412
JPY: 36.8
+0.00000037
JPY: +1.0
+2.69%0.00001412
JPY: 36.8
0.00001302
JPY: 33.9
0.00001447
JPY: 37.7
2022/06/300.00001375
JPY: 35.8
-0.00000023
JPY: -0.6
-1.65%0.00001410
JPY: 36.7
0.00001297
JPY: 33.8
0.00001454
JPY: 37.8
2022/06/290.00001398
JPY: 36.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001459
JPY: 38.0
+0.00000043
JPY: +1.1
+3.04%0.00001409
JPY: 36.7
0.00001290
JPY: 33.6
0.00001468
JPY: 38.2
2022/06/270.00001416
JPY: 36.9
+0.00000012
JPY: +0.3
+0.85%0.00001392
JPY: 36.2
0.00001283
JPY: 33.4
0.00001474
JPY: 38.4
2022/06/260.00001404
JPY: 36.5
+0.00000037
JPY: +1.0
+2.71%0.00001385
JPY: 36.0
0.00001278
JPY: 33.3
0.00001480
JPY: 38.5
2022/06/250.00001367
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001401
JPY: 36.5
+0.00000031
JPY: +0.8
+2.26%0.00001369
JPY: 35.6
0.00001268
JPY: 33.0
0.00001492
JPY: 38.8
2022/06/230.00001370
JPY: 35.7
-0.00000011
JPY: -0.3
-0.80%0.00001352
JPY: 35.2
0.00001262
JPY: 32.8
0.00001500
JPY: 39.0
2022/06/220.00001381
JPY: 35.9
+0.00000001
JPY: +0.0
+0.07%0.00001338
JPY: 34.8
0.00001256
JPY: 32.7
0.00001508
JPY: 39.2
2022/06/210.00001380
JPY: 35.9
+0.00000069
JPY: +1.8
+5.26%0.00001316
JPY: 34.3
0.00001250
JPY: 32.5
0.00001516
JPY: 39.5
2022/06/200.00001311
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001319
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001299
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001272
JPY: 33.1
-0.00000022
JPY: -0.6
-1.70%0.00001188
JPY: 30.9
0.00001239
JPY: 32.3
0.00001556
JPY: 40.5
2022/06/160.00001294
JPY: 33.7
+0.00000134
JPY: +3.5
+11.55%0.00001156
JPY: 30.1
0.00001241
JPY: 32.3
0.00001569
JPY: 40.8
2022/06/150.00001160
JPY: 30.2
+0.00000014
JPY: +0.4
+1.22%0.00001123
JPY: 29.2
0.00001241
JPY: 32.3
0.00001582
JPY: 41.2
2022/06/140.00001146
JPY: 29.8
+0.00000077
JPY: +2.0
+7.20%0.00001131
JPY: 29.4
0.00001244
JPY: 32.4
0.00001597
JPY: 41.6
2022/06/130.00001069
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001112
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001127
JPY: 29.3
-0.00000075
JPY: -2.0
-6.24%0.00001242
JPY: 32.3
0.00001257
JPY: 32.7
0.00001636
JPY: 42.6
2022/06/100.00001202
JPY: 31.3
-0.00000079
JPY: -2.1
-6.17%0.00001274
JPY: 33.2
0.00001262
JPY: 32.9
0.00001648
JPY: 42.9
2022/06/090.00001281
JPY: 33.3
-0.00000028
JPY: -0.7
-2.14%0.00001295
JPY: 33.7
0.00001264
JPY: 32.9
0.00001660
JPY: 43.2
2022/06/080.00001309
JPY: 34.1
+0.00000017
JPY: +0.4
+1.32%0.00001295
JPY: 33.7
0.00001264
JPY: 32.9
0.00001668
JPY: 43.4
2022/06/070.00001292
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001287
JPY: 33.5
-0.00000021
JPY: -0.5
-1.61%0.00001292
JPY: 33.6
0.00001258
JPY: 32.7
0.00001685
JPY: 43.9
2022/06/050.00001308
JPY: 34.0
+0.00000031
JPY: +0.8
+2.43%0.00001294
JPY: 33.7
0.00001253
JPY: 32.6
0.00001694
JPY: 44.1
2022/06/040.00001277
JPY: 33.2
-0.00000006
JPY: -0.2
-0.47%0.00001278
JPY: 33.3
0.00001259
JPY: 32.8
0.00001702
JPY: 44.3
2022/06/030.00001283
JPY: 33.4
-0.00000021
JPY: -0.5
-1.61%0.00001270
JPY: 33.1
0.00001284
JPY: 33.4
0.00001710
JPY: 44.5
2022/06/020.00001304
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001298
JPY: 33.8
+0.00000068
JPY: +1.8
+5.53%0.00001242
JPY: 32.3
0.00001326
JPY: 34.5
0.00001726
JPY: 44.9
2022/05/310.00001230
JPY: 32.0
-0.00000006
JPY: -0.2
-0.49%0.00001230
JPY: 32.0
0.00001342
JPY: 34.9
0.00001734
JPY: 45.1
2022/05/300.00001236
JPY: 32.2
+0.00000009
JPY: +0.2
+0.73%0.00001235
JPY: 32.2
0.00001362
JPY: 35.5
0.00001742
JPY: 45.3
2022/05/290.00001227
JPY: 31.9
+0.00000008
JPY: +0.2
+0.66%0.00001245
JPY: 32.4
0.00001382
JPY: 36.0
0.00001749
JPY: 45.5
2022/05/280.00001219
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001238
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001257
JPY: 32.7
-0.00000028
JPY: -0.7
-2.18%0.00001284
JPY: 33.4
0.00001436
JPY: 37.4
0.00001779
JPY: 46.3
2022/05/250.00001285
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001265
JPY: 32.9
-0.00000061
JPY: -1.6
-4.60%0.00001264
JPY: 32.9
0.00001467
JPY: 38.2
0.00001799
JPY: 46.8
2022/05/230.00001326
JPY: 34.5
+0.00000041
JPY: +1.1
+3.19%0.00001253
JPY: 32.6
0.00001488
JPY: 38.7
0.00001813
JPY: 47.2
2022/05/220.00001285
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001231
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001215
JPY: 31.6
+0.00000008
JPY: +0.2
+0.66%0.00001234
JPY: 32.1
0.00001559
JPY: 40.6
0.00001825
JPY: 47.5
2022/05/190.00001207
JPY: 31.4
-0.00000024
JPY: -0.6
-1.95%0.00001246
JPY: 32.4
0.00001587
JPY: 41.3
0.00001830
JPY: 47.6
2022/05/180.00001231
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001262
JPY: 32.8
+0.00000007
JPY: +0.2
+0.56%0.00001249
JPY: 32.5
0.00001649
JPY: 42.9
0.00001841
JPY: 47.9
2022/05/160.00001255
JPY: 32.7
-0.00000019
JPY: -0.5
-1.49%0.00001229
JPY: 32.0
0.00001677
JPY: 43.7
0.00001845
JPY: 48.0
2022/05/150.00001274
JPY: 33.2
+0.00000090
JPY: +2.3
+7.60%0.00001267
JPY: 33.0
0.00001704
JPY: 44.4
0.00001850
JPY: 48.2
2022/05/140.00001184
JPY: 30.8
-0.00000085
JPY: -2.2
-6.70%0.00001393
JPY: 36.3
0.00001728
JPY: 45.0
0.00001855
JPY: 48.3