初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICP/BTC  取引所:binance


   終値: 0.00027300
JPY: 710.3
 前日比: -0.00000100 (-0.37%)
 24h取引量: 12.08000000

2022/07/03 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,537.00 より円換算した値です。

ICP/BTC (1分足)


 安値:0.00027200 高値:0.00027600
 始値:0.00027400 終値:0.00027300

2022/07/03 06:25 更新

ICP/BTC (1日足)


5日平均乖離率:+0.44% 25日平均乖離率:+4.07% 75日平均乖離率:-6.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,537.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00027300
JPY: 712.9
-0.00000100
JPY: -2.6
-0.37%0.00027180
JPY: 709.8
0.00026232
JPY: 685.1
0.00029308
JPY: 765.4
2022/07/020.00027400
JPY: 715.6
+0.00000200
JPY: +5.2
+0.74%0.00027320
JPY: 713.5
0.00026020
JPY: 679.5
0.00029507
JPY: 770.6
2022/07/010.00027200
JPY: 710.3
+0.00000300
JPY: +7.8
+1.12%0.00027460
JPY: 717.1
0.00025864
JPY: 675.4
0.00029700
JPY: 775.6
2022/06/300.00026900
JPY: 702.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00027100
JPY: 707.7
-0.00000900
JPY: -23.5
-3.21%0.00028100
JPY: 733.8
0.00025676
JPY: 670.5
0.00030123
JPY: 786.7
2022/06/280.00028000
JPY: 731.2
-0.00000100
JPY: -2.6
-0.36%0.00028420
JPY: 742.2
0.00025628
JPY: 669.3
0.00030312
JPY: 791.6
2022/06/270.00028100
JPY: 733.8
-0.00000400
JPY: -10.4
-1.40%0.00028380
JPY: 741.2
0.00025640
JPY: 669.6
0.00030488
JPY: 796.2
2022/06/260.00028500
JPY: 744.3
-0.00000300
JPY: -7.8
-1.04%0.00028240
JPY: 737.5
0.00025600
JPY: 668.6
0.00030664
JPY: 800.8
2022/06/250.00028800
JPY: 752.1
+0.00000100
JPY: +2.6
+0.35%0.00028220
JPY: 737.0
0.00025504
JPY: 666.0
0.00030837
JPY: 805.3
2022/06/240.00028700
JPY: 749.5
+0.00000900
JPY: +23.5
+3.24%0.00028080
JPY: 733.3
0.00025380
JPY: 662.8
0.00030995
JPY: 809.4
2022/06/230.00027800
JPY: 726.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00027400
JPY: 715.6
-0.00001000
JPY: -26.1
-3.52%0.00027520
JPY: 718.7
0.00025128
JPY: 656.2
0.00031372
JPY: 819.3
2022/06/210.00028400
JPY: 741.7
+0.00000300
JPY: +7.8
+1.07%0.00027320
JPY: 713.5
0.00025004
JPY: 653.0
0.00031588
JPY: 824.9
2022/06/200.00028100
JPY: 733.8
+0.00000900
JPY: +23.5
+3.31%0.00026820
JPY: 700.4
0.00024876
JPY: 649.6
0.00031791
JPY: 830.2
2022/06/190.00027200
JPY: 710.3
+0.00000700
JPY: +18.3
+2.64%0.00026200
JPY: 684.2
0.00024768
JPY: 646.8
0.00032005
JPY: 835.8
2022/06/180.00026500
JPY: 692.1
+0.00000100
JPY: +2.6
+0.38%0.00025800
JPY: 673.8
0.00024724
JPY: 645.7
0.00032276
JPY: 842.9
2022/06/170.00026400
JPY: 689.4
+0.00000500
JPY: +13.1
+1.93%0.00025340
JPY: 661.8
0.00024704
JPY: 645.2
0.00032559
JPY: 850.3
2022/06/160.00025900
JPY: 676.4
+0.00000900
JPY: +23.5
+3.60%0.00024520
JPY: 640.3
0.00024744
JPY: 646.2
0.00032828
JPY: 857.3
2022/06/150.00025000
JPY: 652.9
-0.00000200
JPY: -5.2
-0.79%0.00023340
JPY: 609.5
0.00024804
JPY: 647.8
0.00033116
JPY: 864.8
2022/06/140.00025200
JPY: 658.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00024200
JPY: 632.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00022300
JPY: 582.4
+0.00002300
JPY: +60.1
+11.50%0.00021540
JPY: 562.5
0.00025064
JPY: 654.6
0.00033971
JPY: 887.2
2022/06/110.00020000
JPY: 522.3
-0.00001400
JPY: -36.6
-6.54%0.00021780
JPY: 568.8
0.00025240
JPY: 659.2
0.00034309
JPY: 896.0
2022/06/100.00021400
JPY: 558.9
-0.00000600
JPY: -15.7
-2.73%0.00022680
JPY: 592.3
0.00025548
JPY: 667.2
0.00034669
JPY: 905.4
2022/06/090.00022000
JPY: 574.5
0.00000000
JPY: 0.0
0.00%0.00023380
JPY: 610.6
0.00025824
JPY: 674.4
0.00034980
JPY: 913.5
2022/06/080.00022000
JPY: 574.5
-0.00001500
JPY: -39.2
-6.38%0.00024160
JPY: 630.9
0.00026076
JPY: 681.0
0.00035257
JPY: 920.8
2022/06/070.00023500
JPY: 613.7
-0.00001000
JPY: -26.1
-4.08%0.00025420
JPY: 663.9
0.00026284
JPY: 686.4
0.00035536
JPY: 928.0
2022/06/060.00024500
JPY: 639.8
-0.00000400
JPY: -10.4
-1.61%0.00026140
JPY: 682.7
0.00026592
JPY: 694.5
0.00035813
JPY: 935.3
2022/06/050.00024900
JPY: 650.3
-0.00001000
JPY: -26.1
-3.86%0.00026460
JPY: 691.0
0.00026568
JPY: 693.8
0.00036089
JPY: 942.5
2022/06/040.00025900
JPY: 676.4
-0.00002400
JPY: -62.7
-8.48%0.00026620
JPY: 695.2
0.00026700
JPY: 697.3
0.00036323
JPY: 948.6
2022/06/030.00028300
JPY: 739.1
+0.00001200
JPY: +31.3
+4.43%0.00026440
JPY: 690.5
0.00027064
JPY: 706.8
0.00036528
JPY: 953.9
2022/06/020.00027100
JPY: 707.7
+0.00001000
JPY: +26.1
+3.83%0.00025820
JPY: 674.3
0.00027308
JPY: 713.2
0.00036693
JPY: 958.3
2022/06/010.00026100
JPY: 681.6
+0.00000400
JPY: +10.4
+1.56%0.00025260
JPY: 659.7
0.00027620
JPY: 721.3
0.00036889
JPY: 963.4
2022/05/310.00025700
JPY: 671.2
+0.00000700
JPY: +18.3
+2.80%0.00025080
JPY: 655.0
0.00027956
JPY: 730.1
0.00037083
JPY: 968.4
2022/05/300.00025000
JPY: 652.9
-0.00000200
JPY: -5.2
-0.79%0.00025020
JPY: 653.4
0.00028312
JPY: 739.4
0.00037291
JPY: 973.9
2022/05/290.00025200
JPY: 658.1
+0.00000900
JPY: +23.5
+3.70%0.00025240
JPY: 659.2
0.00028692
JPY: 749.3
0.00037483
JPY: 978.9
2022/05/280.00024300
JPY: 634.6
-0.00000900
JPY: -23.5
-3.57%0.00025400
JPY: 663.3
0.00029040
JPY: 758.4
0.00037688
JPY: 984.2
2022/05/270.00025200
JPY: 658.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00025400
JPY: 663.3
-0.00000700
JPY: -18.3
-2.68%0.00026460
JPY: 691.0
0.00029744
JPY: 776.8
0.00038127
JPY: 995.7
2022/05/250.00026100
JPY: 681.6
+0.00000100
JPY: +2.6
+0.38%0.00026860
JPY: 701.5
0.00030064
JPY: 785.1
0.00038349
JPY: 1,001.5
2022/05/240.00026000
JPY: 679.0
-0.00001400
JPY: -36.6
-5.11%0.00026940
JPY: 703.5
0.00030444
JPY: 795.1
0.00038568
JPY: 1,007.2
2022/05/230.00027400
JPY: 715.6
0.00000000
JPY: 0.0
0.00%0.00027140
JPY: 708.8
0.00030888
JPY: 806.7
0.00038783
JPY: 1,012.8
2022/05/220.00027400
JPY: 715.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00027400
JPY: 715.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00026500
JPY: 692.1
-0.00000500
JPY: -13.1
-1.85%0.00027240
JPY: 711.4
0.00032300
JPY: 843.5
0.00039400
JPY: 1,028.9
2022/05/190.00027000
JPY: 705.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00026700
JPY: 697.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00027700
JPY: 723.4
-0.00000600
JPY: -15.7
-2.12%0.00028540
JPY: 745.3
0.00034032
JPY: 888.8
0.00040125
JPY: 1,047.9
2022/05/160.00028300
JPY: 739.1
0.00000000
JPY: 0.0
0.00%0.00027780
JPY: 725.5
0.00034568
JPY: 902.8
0.00040373
JPY: 1,054.4
2022/05/150.00028300
JPY: 739.1
+0.00001100
JPY: +28.7
+4.04%0.00027760
JPY: 725.0
0.00035088
JPY: 916.3
0.00040536
JPY: 1,058.6
2022/05/140.00027200
JPY: 710.3
-0.00004000
JPY: -104.5
-12.82%0.00029100
JPY: 760.0
0.00035616
JPY: 930.1
0.00040704
JPY: 1,063.0