初めてでも大丈夫!仮想通貨で始める少額投資のやり方

HNT/BTC  取引所:binance


   終値: 0.00047310
JPY: 1,224.4
 前日比: +0.00000080 (+0.17%)
 24h取引量: 3.03000000

2022/07/03 09:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,507.00 より円換算した値です。

HNT/BTC (1分足)


 安値:0.00047010 高値:0.00047730
 始値:0.00047230 終値:0.00047310

2022/07/03 09:11 更新

HNT/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-0.22% 75日平均乖離率:+23.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,507.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00047310
JPY: 1,232.2
+0.00000080
JPY: +2.1
+0.17%0.00047554
JPY: 1,238.5
0.00047416
JPY: 1,235.0
0.00038452
JPY: 1,001.5
2022/07/020.00047230
JPY: 1,230.1
+0.00000260
JPY: +6.8
+0.55%0.00048380
JPY: 1,260.1
0.00046942
JPY: 1,222.6
0.00038449
JPY: 1,001.4
2022/07/010.00046970
JPY: 1,223.3
-0.00000680
JPY: -17.7
-1.43%0.00049162
JPY: 1,280.4
0.00046428
JPY: 1,209.2
0.00038450
JPY: 1,001.4
2022/06/300.00047650
JPY: 1,241.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00048610
JPY: 1,266.1
-0.00002830
JPY: -73.7
-5.50%0.00051588
JPY: 1,343.6
0.00045241
JPY: 1,178.3
0.00038542
JPY: 1,003.8
2022/06/280.00051440
JPY: 1,339.8
+0.00000300
JPY: +7.8
+0.59%0.00052002
JPY: 1,354.4
0.00044480
JPY: 1,158.5
0.00038568
JPY: 1,004.5
2022/06/270.00051140
JPY: 1,331.9
-0.00002150
JPY: -56.0
-4.03%0.00051636
JPY: 1,344.9
0.00043547
JPY: 1,134.2
0.00038560
JPY: 1,004.3
2022/06/260.00053290
JPY: 1,387.9
-0.00000170
JPY: -4.4
-0.32%0.00051322
JPY: 1,336.7
0.00042634
JPY: 1,110.4
0.00038560
JPY: 1,004.3
2022/06/250.00053460
JPY: 1,392.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00050680
JPY: 1,320.0
+0.00001070
JPY: +27.9
+2.16%0.00051070
JPY: 1,330.1
0.00040722
JPY: 1,060.6
0.00038501
JPY: 1,002.8
2022/06/230.00049610
JPY: 1,292.1
+0.00000040
JPY: +1.0
+0.08%0.00052126
JPY: 1,357.6
0.00039832
JPY: 1,037.4
0.00038516
JPY: 1,003.2
2022/06/220.00049570
JPY: 1,291.1
-0.00001900
JPY: -49.5
-3.69%0.00053304
JPY: 1,388.3
0.00038835
JPY: 1,011.5
0.00038563
JPY: 1,004.4
2022/06/210.00051470
JPY: 1,340.5
-0.00002550
JPY: -66.4
-4.72%0.00054220
JPY: 1,412.2
0.00037822
JPY: 985.1
0.00038604
JPY: 1,005.4
2022/06/200.00054020
JPY: 1,407.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00055960
JPY: 1,457.5
+0.00000460
JPY: +12.0
+0.83%0.00051824
JPY: 1,349.8
0.00035594
JPY: 927.0
0.00038557
JPY: 1,004.2
2022/06/180.00055500
JPY: 1,445.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00054150
JPY: 1,410.3
+0.00005060
JPY: +131.8
+10.31%0.00045006
JPY: 1,172.2
0.00033217
JPY: 865.1
0.00038516
JPY: 1,003.1
2022/06/160.00049090
JPY: 1,278.6
+0.00004670
JPY: +121.6
+10.51%0.00040876
JPY: 1,064.6
0.00032138
JPY: 837.0
0.00038537
JPY: 1,003.7
2022/06/150.00044420
JPY: 1,156.9
+0.00001950
JPY: +50.8
+4.59%0.00038166
JPY: 994.0
0.00031268
JPY: 814.4
0.00038583
JPY: 1,004.9
2022/06/140.00042470
JPY: 1,106.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00034900
JPY: 909.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00033500
JPY: 872.5
-0.00002040
JPY: -53.1
-5.74%0.00036382
JPY: 947.6
0.00029655
JPY: 772.4
0.00039031
JPY: 1,016.6
2022/06/110.00035540
JPY: 925.6
-0.00003980
JPY: -103.7
-10.07%0.00036562
JPY: 952.3
0.00029468
JPY: 767.5
0.00039266
JPY: 1,022.7
2022/06/100.00039520
JPY: 1,029.3
+0.00001620
JPY: +42.2
+4.27%0.00036248
JPY: 944.1
0.00029210
JPY: 760.8
0.00039495
JPY: 1,028.7
2022/06/090.00037900
JPY: 987.1
+0.00002450
JPY: +63.8
+6.91%0.00034538
JPY: 899.5
0.00028835
JPY: 751.0
0.00039685
JPY: 1,033.6
2022/06/080.00035450
JPY: 923.3
+0.00001050
JPY: +27.3
+3.05%0.00032876
JPY: 856.3
0.00028559
JPY: 743.8
0.00039889
JPY: 1,038.9
2022/06/070.00034400
JPY: 896.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00033970
JPY: 884.8
+0.00003000
JPY: +78.1
+9.69%0.00030190
JPY: 786.3
0.00028468
JPY: 741.4
0.00040468
JPY: 1,054.0
2022/06/050.00030970
JPY: 806.6
+0.00001380
JPY: +35.9
+4.66%0.00029420
JPY: 766.2
0.00028314
JPY: 737.4
0.00040800
JPY: 1,062.6
2022/06/040.00029590
JPY: 770.7
+0.00001490
JPY: +38.8
+5.30%0.00028994
JPY: 755.2
0.00028303
JPY: 737.1
0.00041147
JPY: 1,071.7
2022/06/030.00028100
JPY: 731.9
-0.00000220
JPY: -5.7
-0.78%0.00028760
JPY: 749.1
0.00028714
JPY: 747.8
0.00041464
JPY: 1,079.9
2022/06/020.00028320
JPY: 737.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00030120
JPY: 784.5
+0.00001280
JPY: +33.3
+4.44%0.00027260
JPY: 710.0
0.00029625
JPY: 771.6
0.00042214
JPY: 1,099.5
2022/05/310.00028840
JPY: 751.1
+0.00000420
JPY: +10.9
+1.48%0.00026136
JPY: 680.7
0.00030050
JPY: 782.7
0.00042574
JPY: 1,108.8
2022/05/300.00028420
JPY: 740.2
+0.00003730
JPY: +97.1
+15.11%0.00025426
JPY: 662.2
0.00030513
JPY: 794.7
0.00042929
JPY: 1,118.1
2022/05/290.00024690
JPY: 643.1
+0.00000460
JPY: +12.0
+1.90%0.00024892
JPY: 648.3
0.00030957
JPY: 806.3
0.00043260
JPY: 1,126.7
2022/05/280.00024230
JPY: 631.1
-0.00000270
JPY: -7.0
-1.10%0.00025212
JPY: 656.6
0.00031525
JPY: 821.1
0.00043627
JPY: 1,136.3
2022/05/270.00024500
JPY: 638.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00025290
JPY: 658.7
-0.00000460
JPY: -12.0
-1.79%0.00026372
JPY: 686.9
0.00032575
JPY: 848.4
0.00044395
JPY: 1,156.3
2022/05/250.00025750
JPY: 670.7
-0.00000540
JPY: -14.1
-2.05%0.00026728
JPY: 696.1
0.00032919
JPY: 857.4
0.00044793
JPY: 1,166.6
2022/05/240.00026290
JPY: 684.7
-0.00000880
JPY: -22.9
-3.24%0.00026946
JPY: 701.8
0.00033351
JPY: 868.6
0.00045178
JPY: 1,176.7
2022/05/230.00027170
JPY: 707.6
-0.00000190
JPY: -4.9
-0.69%0.00027198
JPY: 708.4
0.00033842
JPY: 881.4
0.00045547
JPY: 1,186.3
2022/05/220.00027360
JPY: 712.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00027070
JPY: 705.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00026840
JPY: 699.0
-0.00000710
JPY: -18.5
-2.58%0.00028490
JPY: 742.0
0.00035582
JPY: 926.7
0.00046641
JPY: 1,214.8
2022/05/190.00027550
JPY: 717.5
-0.00001280
JPY: -33.3
-4.44%0.00029320
JPY: 763.6
0.00036213
JPY: 943.2
0.00047022
JPY: 1,224.7
2022/05/180.00028830
JPY: 750.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00029080
JPY: 757.4
-0.00001070
JPY: -27.9
-3.55%0.00031558
JPY: 821.9
0.00037528
JPY: 977.4
0.00047748
JPY: 1,243.6
2022/05/160.00030150
JPY: 785.3
-0.00000840
JPY: -21.9
-2.71%0.00031768
JPY: 827.4
0.00038161
JPY: 993.9
0.00048118
JPY: 1,253.2
2022/05/150.00030990
JPY: 807.1
-0.00001000
JPY: -26.0
-3.13%0.00031876
JPY: 830.2
0.00038756
JPY: 1,009.4
0.00048361
JPY: 1,259.6
2022/05/140.00031990
JPY: 833.2
-0.00003590
JPY: -93.5
-10.09%0.00033650
JPY: 876.4
0.00039380
JPY: 1,025.7
0.00048599
JPY: 1,265.8