初めてでも大丈夫!仮想通貨で始める少額投資のやり方

HIVE/BTC  取引所:binance


   終値: 0.00002362
JPY: 61.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.18000000

2022/07/03 07:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,866.50 より円換算した値です。

HIVE/BTC (1分足)


 安値:0.00002335 高値:0.00002383
 始値:0.00002347 終値:0.00002362

2022/07/03 07:47 更新

HIVE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,866.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002362
JPY: 61.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00002347
JPY: 61.3
-0.00000093
JPY: -2.4
-3.81%0.00002642
JPY: 69.0
0.00001954
JPY: 51.1
0.00001906
JPY: 49.8
2022/07/010.00002440
JPY: 63.8
-0.00000408
JPY: -10.7
-14.33%0.00002563
JPY: 67.0
0.00001938
JPY: 50.7
0.00001904
JPY: 49.8
2022/06/300.00002848
JPY: 74.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00002819
JPY: 73.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002754
JPY: 72.0
+0.00000798
JPY: +20.9
+40.80%0.00002089
JPY: 54.6
0.00001830
JPY: 47.8
0.00001886
JPY: 49.3
2022/06/270.00001956
JPY: 51.1
+0.00000051
JPY: +1.3
+2.68%0.00001913
JPY: 50.0
0.00001793
JPY: 46.9
0.00001880
JPY: 49.1
2022/06/260.00001905
JPY: 49.8
-0.00000008
JPY: -0.2
-0.42%0.00001900
JPY: 49.7
0.00001784
JPY: 46.6
0.00001884
JPY: 49.2
2022/06/250.00001913
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001916
JPY: 50.1
+0.00000039
JPY: +1.0
+2.08%0.00001865
JPY: 48.7
0.00001768
JPY: 46.2
0.00001890
JPY: 49.4
2022/06/230.00001877
JPY: 49.1
-0.00000010
JPY: -0.3
-0.53%0.00001847
JPY: 48.3
0.00001755
JPY: 45.9
0.00001894
JPY: 49.5
2022/06/220.00001887
JPY: 49.3
+0.00000053
JPY: +1.4
+2.89%0.00001850
JPY: 48.3
0.00001743
JPY: 45.6
0.00001898
JPY: 49.6
2022/06/210.00001834
JPY: 47.9
+0.00000024
JPY: +0.6
+1.33%0.00001817
JPY: 47.5
0.00001733
JPY: 45.3
0.00001902
JPY: 49.7
2022/06/200.00001810
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001827
JPY: 47.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001890
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001725
JPY: 45.1
-0.00000068
JPY: -1.8
-3.79%0.00001638
JPY: 42.8
0.00001693
JPY: 44.3
0.00001926
JPY: 50.4
2022/06/160.00001793
JPY: 46.9
+0.00000225
JPY: +5.9
+14.35%0.00001616
JPY: 42.2
0.00001693
JPY: 44.2
0.00001938
JPY: 50.6
2022/06/150.00001568
JPY: 41.0
-0.00000001
JPY: -0.0
-0.06%0.00001591
JPY: 41.6
0.00001689
JPY: 44.1
0.00001949
JPY: 50.9
2022/06/140.00001569
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001533
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001618
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001667
JPY: 43.6
-0.00000040
JPY: -1.0
-2.34%0.00001793
JPY: 46.9
0.00001697
JPY: 44.4
0.00001998
JPY: 52.2
2022/06/100.00001707
JPY: 44.6
-0.00000087
JPY: -2.3
-4.85%0.00001820
JPY: 47.6
0.00001699
JPY: 44.4
0.00002009
JPY: 52.5
2022/06/090.00001794
JPY: 46.9
-0.00000053
JPY: -1.4
-2.87%0.00001847
JPY: 48.3
0.00001696
JPY: 44.3
0.00002018
JPY: 52.7
2022/06/080.00001847
JPY: 48.3
-0.00000102
JPY: -2.7
-5.23%0.00001844
JPY: 48.2
0.00001691
JPY: 44.2
0.00002024
JPY: 52.9
2022/06/070.00001949
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001802
JPY: 47.1
-0.00000041
JPY: -1.1
-2.22%0.00001794
JPY: 46.9
0.00001666
JPY: 43.5
0.00002034
JPY: 53.2
2022/06/050.00001843
JPY: 48.2
+0.00000065
JPY: +1.7
+3.66%0.00001782
JPY: 46.6
0.00001650
JPY: 43.1
0.00002039
JPY: 53.3
2022/06/040.00001778
JPY: 46.5
-0.00000031
JPY: -0.8
-1.71%0.00001749
JPY: 45.7
0.00001641
JPY: 42.9
0.00002043
JPY: 53.4
2022/06/030.00001809
JPY: 47.3
+0.00000070
JPY: +1.8
+4.03%0.00001712
JPY: 44.7
0.00001649
JPY: 43.1
0.00002049
JPY: 53.6
2022/06/020.00001739
JPY: 45.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001742
JPY: 45.5
+0.00000065
JPY: +1.7
+3.88%0.00001644
JPY: 43.0
0.00001670
JPY: 43.7
0.00002061
JPY: 53.9
2022/05/310.00001677
JPY: 43.8
+0.00000085
JPY: +2.2
+5.34%0.00001609
JPY: 42.0
0.00001686
JPY: 44.1
0.00002066
JPY: 54.0
2022/05/300.00001592
JPY: 41.6
+0.00000010
JPY: +0.3
+0.63%0.00001592
JPY: 41.6
0.00001702
JPY: 44.5
0.00002074
JPY: 54.2
2022/05/290.00001582
JPY: 41.4
-0.00000045
JPY: -1.2
-2.77%0.00001596
JPY: 41.7
0.00001723
JPY: 45.0
0.00002081
JPY: 54.4
2022/05/280.00001627
JPY: 42.5
+0.00000062
JPY: +1.6
+3.96%0.00001598
JPY: 41.8
0.00001741
JPY: 45.5
0.00002088
JPY: 54.6
2022/05/270.00001565
JPY: 40.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001594
JPY: 41.7
-0.00000019
JPY: -0.5
-1.18%0.00001643
JPY: 43.0
0.00001777
JPY: 46.4
0.00002103
JPY: 55.0
2022/05/250.00001613
JPY: 42.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001591
JPY: 41.6
-0.00000125
JPY: -3.3
-7.28%0.00001645
JPY: 43.0
0.00001820
JPY: 47.6
0.00002120
JPY: 55.4
2022/05/230.00001716
JPY: 44.9
+0.00000014
JPY: +0.4
+0.82%0.00001647
JPY: 43.1
0.00001844
JPY: 48.2
0.00002130
JPY: 55.7
2022/05/220.00001702
JPY: 44.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001629
JPY: 42.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001588
JPY: 41.5
-0.00000013
JPY: -0.3
-0.81%0.00001640
JPY: 42.9
0.00001908
JPY: 49.9
0.00002150
JPY: 56.2
2022/05/190.00001601
JPY: 41.8
-0.00000082
JPY: -2.1
-4.87%0.00001657
JPY: 43.3
0.00001933
JPY: 50.5
0.00002159
JPY: 56.4
2022/05/180.00001683
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001695
JPY: 44.3
+0.00000062
JPY: +1.6
+3.80%0.00001634
JPY: 42.7
0.00001987
JPY: 52.0
0.00002176
JPY: 56.9
2022/05/160.00001633
JPY: 42.7
-0.00000038
JPY: -1.0
-2.27%0.00001575
JPY: 41.2
0.00002012
JPY: 52.6
0.00002184
JPY: 57.1
2022/05/150.00001671
JPY: 43.7
+0.00000079
JPY: +2.1
+4.96%0.00001576
JPY: 41.2
0.00002039
JPY: 53.3
0.00002191
JPY: 57.3
2022/05/140.00001592
JPY: 41.6
+0.00000012
JPY: +0.3
+0.76%0.00001635
JPY: 42.7
0.00002060
JPY: 53.8
0.00002198
JPY: 57.5