初めてでも大丈夫!仮想通貨で始める少額投資のやり方

HARD/BTC  取引所:binance


   終値: 0.00000995
JPY: 24.9
 前日比: +0.00000037 (+3.86%)
 24h取引量: 15.08000000

2022/07/03 09:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,299.50 より円換算した値です。

HARD/BTC (1分足)


 安値:0.00000956 高値:0.00001063
 始値:0.00000958 終値:0.00000995

2022/07/03 09:04 更新

HARD/BTC (1日足)


5日平均乖離率:+4.06% 25日平均乖離率:+12.67% 75日平均乖離率:+11.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,299.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000995
JPY: 25.9
+0.00000037
JPY: +1.0
+3.86%0.00000956
JPY: 24.9
0.00000883
JPY: 23.0
0.00000889
JPY: 23.1
2022/07/020.00000958
JPY: 24.9
+0.00000009
JPY: +0.2
+0.95%0.00000944
JPY: 24.6
0.00000878
JPY: 22.8
0.00000890
JPY: 23.2
2022/07/010.00000949
JPY: 24.7
-0.00000001
JPY: -0.0
-0.11%0.00000938
JPY: 24.4
0.00000870
JPY: 22.6
0.00000890
JPY: 23.2
2022/06/300.00000950
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000929
JPY: 24.2
-0.00000006
JPY: -0.2
-0.64%0.00000933
JPY: 24.3
0.00000854
JPY: 22.2
0.00000893
JPY: 23.3
2022/06/280.00000935
JPY: 24.3
+0.00000010
JPY: +0.3
+1.08%0.00000929
JPY: 24.2
0.00000848
JPY: 22.1
0.00000895
JPY: 23.3
2022/06/270.00000925
JPY: 24.1
-0.00000035
JPY: -0.9
-3.65%0.00000920
JPY: 23.9
0.00000840
JPY: 21.9
0.00000897
JPY: 23.3
2022/06/260.00000960
JPY: 25.0
+0.00000046
JPY: +1.2
+5.03%0.00000910
JPY: 23.7
0.00000834
JPY: 21.7
0.00000899
JPY: 23.4
2022/06/250.00000914
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000911
JPY: 23.7
+0.00000023
JPY: +0.6
+2.59%0.00000891
JPY: 23.2
0.00000821
JPY: 21.4
0.00000902
JPY: 23.5
2022/06/230.00000888
JPY: 23.1
+0.00000013
JPY: +0.3
+1.49%0.00000887
JPY: 23.1
0.00000817
JPY: 21.3
0.00000905
JPY: 23.6
2022/06/220.00000875
JPY: 22.8
-0.00000007
JPY: -0.2
-0.79%0.00000888
JPY: 23.1
0.00000812
JPY: 21.1
0.00000909
JPY: 23.7
2022/06/210.00000882
JPY: 23.0
-0.00000018
JPY: -0.5
-2.00%0.00000895
JPY: 23.3
0.00000808
JPY: 21.0
0.00000912
JPY: 23.7
2022/06/200.00000900
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000890
JPY: 23.2
-0.00000002
JPY: -0.1
-0.22%0.00000880
JPY: 22.9
0.00000800
JPY: 20.8
0.00000919
JPY: 23.9
2022/06/180.00000892
JPY: 23.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000909
JPY: 23.7
+0.00000054
JPY: +1.4
+6.32%0.00000848
JPY: 22.1
0.00000796
JPY: 20.7
0.00000927
JPY: 24.1
2022/06/160.00000855
JPY: 22.2
-0.00000001
JPY: -0.0
-0.12%0.00000812
JPY: 21.1
0.00000791
JPY: 20.6
0.00000930
JPY: 24.2
2022/06/150.00000856
JPY: 22.3
+0.00000025
JPY: +0.7
+3.01%0.00000796
JPY: 20.7
0.00000790
JPY: 20.6
0.00000934
JPY: 24.3
2022/06/140.00000831
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000788
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000732
JPY: 19.0
-0.00000043
JPY: -1.1
-5.55%0.00000788
JPY: 20.5
0.00000791
JPY: 20.6
0.00000946
JPY: 24.6
2022/06/110.00000775
JPY: 20.2
-0.00000005
JPY: -0.1
-0.64%0.00000795
JPY: 20.7
0.00000793
JPY: 20.6
0.00000950
JPY: 24.7
2022/06/100.00000780
JPY: 20.3
-0.00000019
JPY: -0.5
-2.38%0.00000789
JPY: 20.5
0.00000795
JPY: 20.7
0.00000953
JPY: 24.8
2022/06/090.00000799
JPY: 20.8
-0.00000056
JPY: -1.5
-6.55%0.00000784
JPY: 20.4
0.00000800
JPY: 20.8
0.00000956
JPY: 24.9
2022/06/080.00000855
JPY: 22.2
+0.00000088
JPY: +2.3
+11.47%0.00000778
JPY: 20.3
0.00000810
JPY: 21.1
0.00000959
JPY: 24.9
2022/06/070.00000767
JPY: 20.0
+0.00000021
JPY: +0.5
+2.82%0.00000758
JPY: 19.7
0.00000797
JPY: 20.7
0.00000960
JPY: 25.0
2022/06/060.00000746
JPY: 19.4
-0.00000007
JPY: -0.2
-0.93%0.00000757
JPY: 19.7
0.00000787
JPY: 20.5
0.00000964
JPY: 25.1
2022/06/050.00000753
JPY: 19.6
-0.00000018
JPY: -0.5
-2.33%0.00000762
JPY: 19.8
0.00000777
JPY: 20.2
0.00000967
JPY: 25.2
2022/06/040.00000771
JPY: 20.1
+0.00000016
JPY: +0.4
+2.12%0.00000768
JPY: 20.0
0.00000772
JPY: 20.1
0.00000971
JPY: 25.3
2022/06/030.00000755
JPY: 19.6
-0.00000007
JPY: -0.2
-0.92%0.00000774
JPY: 20.1
0.00000778
JPY: 20.3
0.00000975
JPY: 25.4
2022/06/020.00000762
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000767
JPY: 20.0
-0.00000020
JPY: -0.5
-2.54%0.00000783
JPY: 20.4
0.00000794
JPY: 20.7
0.00000981
JPY: 25.5
2022/05/310.00000787
JPY: 20.5
-0.00000013
JPY: -0.3
-1.63%0.00000786
JPY: 20.5
0.00000804
JPY: 20.9
0.00000984
JPY: 25.6
2022/05/300.00000800
JPY: 20.8
+0.00000019
JPY: +0.5
+2.43%0.00000787
JPY: 20.5
0.00000812
JPY: 21.1
0.00000986
JPY: 25.7
2022/05/290.00000781
JPY: 20.3
+0.00000002
JPY: +0.1
+0.26%0.00000792
JPY: 20.6
0.00000820
JPY: 21.3
0.00000989
JPY: 25.7
2022/05/280.00000779
JPY: 20.3
-0.00000005
JPY: -0.1
-0.64%0.00000805
JPY: 21.0
0.00000828
JPY: 21.5
0.00000991
JPY: 25.8
2022/05/270.00000784
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000791
JPY: 20.6
-0.00000034
JPY: -0.9
-4.12%0.00000819
JPY: 21.3
0.00000845
JPY: 22.0
0.00000999
JPY: 26.0
2022/05/250.00000825
JPY: 21.5
-0.00000022
JPY: -0.6
-2.60%0.00000832
JPY: 21.7
0.00000851
JPY: 22.1
0.00001002
JPY: 26.1
2022/05/240.00000847
JPY: 22.0
+0.00000047
JPY: +1.2
+5.88%0.00000834
JPY: 21.7
0.00000857
JPY: 22.3
0.00001004
JPY: 26.1
2022/05/230.00000800
JPY: 20.8
-0.00000031
JPY: -0.8
-3.73%0.00000821
JPY: 21.4
0.00000866
JPY: 22.5
0.00001007
JPY: 26.2
2022/05/220.00000831
JPY: 21.6
-0.00000028
JPY: -0.7
-3.26%0.00000818
JPY: 21.3
0.00000878
JPY: 22.9
0.00001009
JPY: 26.3
2022/05/210.00000859
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000831
JPY: 21.6
+0.00000045
JPY: +1.2
+5.73%0.00000826
JPY: 21.5
0.00000905
JPY: 23.6
0.00001017
JPY: 26.5
2022/05/190.00000786
JPY: 20.5
+0.00000001
JPY: +0.0
+0.13%0.00000873
JPY: 22.7
0.00000925
JPY: 24.1
0.00001021
JPY: 26.6
2022/05/180.00000785
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000834
JPY: 21.7
-0.00000059
JPY: -1.5
-6.61%0.00000768
JPY: 20.0
0.00000963
JPY: 25.1
0.00001031
JPY: 26.8
2022/05/160.00000893
JPY: 23.2
-0.00000174
JPY: -4.5
-16.31%0.00000697
JPY: 18.1
0.00000971
JPY: 25.3
0.00001035
JPY: 26.9
2022/05/150.00001067
JPY: 27.8
+0.00000554
JPY: +14.4
+107.99%0.00000644
JPY: 16.8
0.00000976
JPY: 25.4
0.00001037
JPY: 27.0
2022/05/140.00000513
JPY: 13.3
-0.00000022
JPY: -0.6
-4.11%0.00000618
JPY: 16.1
0.00000975
JPY: 25.4
0.00001037
JPY: 27.0