初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GXS/BTC  取引所:binance


   終値: 0.00005125
JPY: 45.5
 前日比: -0.00000072 (-1.39%)
 24h取引量: 24.03000000

2020/01/25 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005000 高値:0.00005415
 始値:0.00005212 終値:0.00005125

2020/01/25 15:36:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.64% 25日平均乖離率:+2.85% 75日平均乖離率:-9.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00005125
JPY: 46.6
-0.00000072
JPY: -0.7
-1.39%0.00005042
JPY: 45.9
0.00004983
JPY: 45.3
0.00005632
JPY: 51.2
2020/01/240.00005197
JPY: 47.3
+0.00000270
JPY: +2.5
+5.48%0.00004971
JPY: 45.2
0.00004988
JPY: 45.4
0.00005649
JPY: 51.4
2020/01/230.00004927
JPY: 44.8
+0.00000009
JPY: +0.1
+0.18%0.00004897
JPY: 44.5
0.00004994
JPY: 45.4
0.00005665
JPY: 51.5
2020/01/220.00004918
JPY: 44.7
-0.00000126
JPY: -1.1
-2.50%0.00004930
JPY: 44.8
0.00005010
JPY: 45.6
0.00005685
JPY: 51.7
2020/01/210.00005044
JPY: 45.9
+0.00000277
JPY: +2.5
+5.81%0.00004924
JPY: 44.8
0.00005028
JPY: 45.7
0.00005701
JPY: 51.8
2020/01/200.00004767
JPY: 43.3
-0.00000060
JPY: -0.5
-1.24%0.00004868
JPY: 44.3
0.00005040
JPY: 45.8
0.00005715
JPY: 52.0
2020/01/190.00004827
JPY: 43.9
-0.00000266
JPY: -2.4
-5.22%0.00004907
JPY: 44.6
0.00005064
JPY: 46.1
0.00005731
JPY: 52.1
2020/01/180.00005093
JPY: 46.3
+0.00000204
JPY: +1.9
+4.17%0.00004859
JPY: 44.2
0.00005086
JPY: 46.2
0.00005743
JPY: 52.2
2020/01/170.00004889
JPY: 44.5
+0.00000127
JPY: +1.2
+2.67%0.00004793
JPY: 43.6
0.00005097
JPY: 46.4
0.00005751
JPY: 52.3
2020/01/160.00004762
JPY: 43.3
-0.00000201
JPY: -1.8
-4.05%0.00004779
JPY: 43.5
0.00005114
JPY: 46.5
0.00005762
JPY: 52.4
2020/01/150.00004963
JPY: 45.1
+0.00000376
JPY: +3.4
+8.20%0.00004778
JPY: 43.4
0.00005146
JPY: 46.8
0.00005776
JPY: 52.5
2020/01/140.00004587
JPY: 41.7
-0.00000177
JPY: -1.6
-3.72%0.00004743
JPY: 43.1
0.00005172
JPY: 47.0
0.00005783
JPY: 52.6
2020/01/130.00004764
JPY: 43.3
-0.00000056
JPY: -0.5
-1.16%0.00004790
JPY: 43.6
0.00005207
JPY: 47.4
0.00005794
JPY: 52.7
2020/01/120.00004820
JPY: 43.8
+0.00000066
JPY: +0.6
+1.39%0.00004809
JPY: 43.7
0.00005233
JPY: 47.6
0.00005801
JPY: 52.8
2020/01/110.00004754
JPY: 43.2
-0.00000036
JPY: -0.3
-0.75%0.00004873
JPY: 44.3
0.00005274
JPY: 48.0
0.00005810
JPY: 52.8
2020/01/100.00004790
JPY: 43.6
-0.00000030
JPY: -0.3
-0.62%0.00004971
JPY: 45.2
0.00005310
JPY: 48.3
0.00005824
JPY: 53.0
2020/01/090.00004820
JPY: 43.8
-0.00000041
JPY: -0.4
-0.84%0.00005064
JPY: 46.1
0.00005351
JPY: 48.7
0.00005833
JPY: 53.0
2020/01/080.00004861
JPY: 44.2
-0.00000280
JPY: -2.5
-5.45%0.00005140
JPY: 46.7
0.00005387
JPY: 49.0
0.00005833
JPY: 53.0
2020/01/070.00005141
JPY: 46.7
-0.00000102
JPY: -0.9
-1.95%0.00005226
JPY: 47.5
0.00005424
JPY: 49.3
0.00005843
JPY: 53.1
2020/01/060.00005243
JPY: 47.7
-0.00000014
JPY: -0.1
-0.27%0.00005242
JPY: 47.7
0.00005452
JPY: 49.6
0.00005847
JPY: 53.2
2020/01/050.00005257
JPY: 47.8
+0.00000058
JPY: +0.5
+1.12%0.00005255
JPY: 47.8
0.00005470
JPY: 49.7
0.00005852
JPY: 53.2
2020/01/040.00005199
JPY: 47.3
-0.00000090
JPY: -0.8
-1.70%0.00005253
JPY: 47.8
0.00005493
JPY: 50.0
0.00005858
JPY: 53.3
2020/01/030.00005289
JPY: 48.1
+0.00000069
JPY: +0.6
+1.32%0.00005284
JPY: 48.0
0.00005516
JPY: 50.2
0.00005864
JPY: 53.3
2020/01/020.00005220
JPY: 47.5
-0.00000092
JPY: -0.8
-1.73%0.00005294
JPY: 48.1
0.00005541
JPY: 50.4
0.00005873
JPY: 53.4
2020/01/010.00005312
JPY: 48.3
+0.00000068
JPY: +0.6
+1.30%0.00005321
JPY: 48.4
0.00005573
JPY: 50.7
0.00005883
JPY: 53.5
2019/12/310.00005244
JPY: 47.7
-0.00000109
JPY: -1.0
-2.04%0.00005330
JPY: 48.5
0.00005600
JPY: 50.9
0.00005894
JPY: 53.6
2019/12/300.00005353
JPY: 48.7
+0.00000014
JPY: +0.1
+0.26%0.00005355
JPY: 48.7
0.00005631
JPY: 51.2
0.00005905
JPY: 53.7
2019/12/290.00005339
JPY: 48.5
-0.00000017
JPY: -0.2
-0.32%0.00005356
JPY: 48.7
0.00005659
JPY: 51.5
0.00005919
JPY: 53.8
2019/12/280.00005356
JPY: 48.7
-0.00000001
JPY: -0.0
-0.02%0.00005365
JPY: 48.8
0.00005688
JPY: 51.7
0.00005934
JPY: 54.0
2019/12/270.00005357
JPY: 48.7
-0.00000014
JPY: -0.1
-0.26%0.00005354
JPY: 48.7
0.00005721
JPY: 52.0
0.00005937
JPY: 54.0
2019/12/260.00005371
JPY: 48.8
+0.00000015
JPY: +0.1
+0.28%0.00005399
JPY: 49.1
0.00005749
JPY: 52.3
0.00005940
JPY: 54.0
2019/12/250.00005356
JPY: 48.7
-0.00000029
JPY: -0.3
-0.54%0.00005446
JPY: 49.5
0.00005778
JPY: 52.5
0.00005943
JPY: 54.0
2019/12/240.00005385
JPY: 49.0
+0.00000086
JPY: +0.8
+1.62%0.00005467
JPY: 49.7
0.00005801
JPY: 52.8
0.00005947
JPY: 54.1
2019/12/230.00005299
JPY: 48.2
-0.00000283
JPY: -2.6
-5.07%0.00005474
JPY: 49.8
0.00005833
JPY: 53.0
0.00005949
JPY: 54.1
2019/12/220.00005582
JPY: 50.8
-0.00000025
JPY: -0.2
-0.45%0.00005579
JPY: 50.7
0.00005866
JPY: 53.3
0.00005949
JPY: 54.1
2019/12/210.00005607
JPY: 51.0
+0.00000144
JPY: +1.3
+2.64%0.00005597
JPY: 50.9
0.00005881
JPY: 53.5
0.00005944
JPY: 54.1
2019/12/200.00005463
JPY: 49.7
+0.00000045
JPY: +0.4
+0.83%0.00005638
JPY: 51.3
0.00005897
JPY: 53.6
0.00005938
JPY: 54.0
2019/12/190.00005418
JPY: 49.3
-0.00000407
JPY: -3.7
-6.99%0.00005689
JPY: 51.7
0.00005911
JPY: 53.8
0.00005933
JPY: 54.0
2019/12/180.00005825
JPY: 53.0
+0.00000153
JPY: +1.4
+2.70%0.00005761
JPY: 52.4
0.00005933
JPY: 54.0
0.00005930
JPY: 53.9
2019/12/170.00005672
JPY: 51.6
-0.00000138
JPY: -1.3
-2.38%0.00005764
JPY: 52.4
0.00005951
JPY: 54.1
0.00005922
JPY: 53.8
2019/12/160.00005810
JPY: 52.8
+0.00000091
JPY: +0.8
+1.59%0.00005770
JPY: 52.5
0.00005976
JPY: 54.3
0.00005917
JPY: 53.8
2019/12/150.00005719
JPY: 52.0
-0.00000061
JPY: -0.6
-1.06%0.00005776
JPY: 52.5
0.00005992
JPY: 54.5
0.00005910
JPY: 53.7
2019/12/140.00005780
JPY: 52.6
-0.00000059
JPY: -0.5
-1.01%0.00005786
JPY: 52.6
0.00006023
JPY: 54.8
0.00005904
JPY: 53.7
2019/12/130.00005839
JPY: 53.1
+0.00000137
JPY: +1.2
+2.40%0.00005812
JPY: 52.8
0.00006040
JPY: 54.9
0.00005896
JPY: 53.6
2019/12/120.00005702
JPY: 51.9
-0.00000138
JPY: -1.3
-2.36%0.00005849
JPY: 53.2
0.00006070
JPY: 55.2
0.00005889
JPY: 53.6
2019/12/110.00005840
JPY: 53.1
+0.00000073
JPY: +0.7
+1.27%0.00005903
JPY: 53.7
0.00006121
JPY: 55.7
0.00005891
JPY: 53.6
2019/12/100.00005767
JPY: 52.4
-0.00000143
JPY: -1.3
-2.42%0.00005943
JPY: 54.0
0.00006183
JPY: 56.2
0.00005875
JPY: 53.4
2019/12/090.00005910
JPY: 53.7
-0.00000114
JPY: -1.0
-1.89%0.00005996
JPY: 54.5
0.00006240
JPY: 56.7
0.00005851
JPY: 53.2
2019/12/080.00006024
JPY: 54.8
+0.00000049
JPY: +0.4
+0.82%0.00006029
JPY: 54.8
0.00006274
JPY: 57.1
0.00005823
JPY: 53.0
2019/12/070.00005975
JPY: 54.3
-0.00000063
JPY: -0.6
-1.04%0.00006060
JPY: 55.1
0.00006294
JPY: 57.2
0.00005800
JPY: 52.7
2019/12/060.00006038
JPY: 54.9
+0.00000004
JPY: +0.0
+0.07%0.00006077
JPY: 55.3
0.00006313
JPY: 57.4
0.00005782
JPY: 52.6