初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GXS/BTC  取引所:binance


   終値: 0.00006981
JPY: 63.4
 前日比: -0.00000407 (-5.51%)
 24h取引量: 53.34000000

2019/11/17 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00006864 高値:0.00007456
 始値:0.00007428 終値:0.00006981

2019/11/17 15:01:00 更新

GXS/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:+15.95% 75日平均乖離率:+22.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00006981
JPY: 64.5
-0.00000407
JPY: -3.8
-5.51%0.00006972
JPY: 64.4
0.00006021
JPY: 55.6
0.00005716
JPY: 52.8
2019/11/160.00007388
JPY: 68.3
+0.00000189
JPY: +1.7
+2.63%0.00006865
JPY: 63.4
0.00005966
JPY: 55.1
0.00005725
JPY: 52.9
2019/11/150.00007199
JPY: 66.5
+0.00000441
JPY: +4.1
+6.53%0.00006666
JPY: 61.6
0.00005899
JPY: 54.5
0.00005732
JPY: 53.0
2019/11/140.00006758
JPY: 62.5
+0.00000223
JPY: +2.1
+3.41%0.00006513
JPY: 60.2
0.00005836
JPY: 53.9
0.00005743
JPY: 53.1
2019/11/130.00006535
JPY: 60.4
+0.00000088
JPY: +0.8
+1.37%0.00006441
JPY: 59.5
0.00005804
JPY: 53.6
0.00005767
JPY: 53.3
2019/11/120.00006447
JPY: 59.6
+0.00000058
JPY: +0.5
+0.91%0.00006366
JPY: 58.8
0.00005782
JPY: 53.4
0.00005788
JPY: 53.5
2019/11/110.00006389
JPY: 59.0
-0.00000049
JPY: -0.5
-0.76%0.00006293
JPY: 58.2
0.00005769
JPY: 53.3
0.00005801
JPY: 53.6
2019/11/100.00006438
JPY: 59.5
+0.00000042
JPY: +0.4
+0.66%0.00006201
JPY: 57.3
0.00005758
JPY: 53.2
0.00005823
JPY: 53.8
2019/11/090.00006396
JPY: 59.1
+0.00000236
JPY: +2.2
+3.83%0.00006069
JPY: 56.1
0.00005754
JPY: 53.2
0.00005848
JPY: 54.0
2019/11/080.00006160
JPY: 56.9
+0.00000080
JPY: +0.7
+1.32%0.00005923
JPY: 54.7
0.00005758
JPY: 53.2
0.00005880
JPY: 54.3
2019/11/070.00006080
JPY: 56.2
+0.00000147
JPY: +1.4
+2.48%0.00005827
JPY: 53.8
0.00005736
JPY: 53.0
0.00005921
JPY: 54.7
2019/11/060.00005933
JPY: 54.8
+0.00000158
JPY: +1.5
+2.74%0.00005786
JPY: 53.5
0.00005715
JPY: 52.8
0.00005969
JPY: 55.2
2019/11/050.00005775
JPY: 53.4
+0.00000108
JPY: +1.0
+1.91%0.00005696
JPY: 52.6
0.00005702
JPY: 52.7
0.00006015
JPY: 55.6
2019/11/040.00005667
JPY: 52.4
-0.00000011
JPY: -0.1
-0.19%0.00005619
JPY: 51.9
0.00005695
JPY: 52.6
0.00006067
JPY: 56.1
2019/11/030.00005678
JPY: 52.5
-0.00000198
JPY: -1.8
-3.37%0.00005542
JPY: 51.2
0.00005692
JPY: 52.6
0.00006119
JPY: 56.5
2019/11/020.00005876
JPY: 54.3
+0.00000390
JPY: +3.6
+7.11%0.00005512
JPY: 50.9
0.00005677
JPY: 52.5
0.00006175
JPY: 57.1
2019/11/010.00005486
JPY: 50.7
+0.00000100
JPY: +0.9
+1.86%0.00005485
JPY: 50.7
0.00005650
JPY: 52.2
0.00006238
JPY: 57.6
2019/10/310.00005386
JPY: 49.8
+0.00000100
JPY: +0.9
+1.89%0.00005482
JPY: 50.7
0.00005635
JPY: 52.1
0.00006315
JPY: 58.4
2019/10/300.00005286
JPY: 48.8
-0.00000239
JPY: -2.2
-4.33%0.00005378
JPY: 49.7
0.00005625
JPY: 52.0
0.00006392
JPY: 59.1
2019/10/290.00005525
JPY: 51.1
-0.00000215
JPY: -2.0
-3.75%0.00005440
JPY: 50.3
0.00005620
JPY: 51.9
0.00006470
JPY: 59.8
2019/10/280.00005740
JPY: 53.0
+0.00000268
JPY: +2.5
+4.90%0.00005426
JPY: 50.1
0.00005608
JPY: 51.8
0.00006538
JPY: 60.4
2019/10/270.00005472
JPY: 50.6
+0.00000607
JPY: +5.6
+12.48%0.00005404
JPY: 49.9
0.00005589
JPY: 51.7
0.00006612
JPY: 61.1
2019/10/260.00004865
JPY: 45.0
-0.00000735
JPY: -6.8
-13.13%0.00005450
JPY: 50.4
0.00005582
JPY: 51.6
0.00006695
JPY: 61.9
2019/10/250.00005600
JPY: 51.8
+0.00000146
JPY: +1.3
+2.68%0.00005600
JPY: 51.8
0.00005598
JPY: 51.7
0.00006799
JPY: 62.8
2019/10/240.00005454
JPY: 50.4
-0.00000175
JPY: -1.6
-3.11%0.00005675
JPY: 52.4
0.00005583
JPY: 51.6
0.00006893
JPY: 63.7
2019/10/230.00005629
JPY: 52.0
-0.00000075
JPY: -0.7
-1.31%0.00005778
JPY: 53.4
0.00005577
JPY: 51.5
0.00006988
JPY: 64.6
2019/10/220.00005704
JPY: 52.7
+0.00000090
JPY: +0.8
+1.60%0.00005878
JPY: 54.3
0.00005584
JPY: 51.6
0.00007093
JPY: 65.5
2019/10/210.00005614
JPY: 51.9
-0.00000361
JPY: -3.3
-6.04%0.00005958
JPY: 55.1
0.00005543
JPY: 51.2
0.00007198
JPY: 66.5
2019/10/200.00005975
JPY: 55.2
+0.00000005
JPY: +0.0
+0.08%0.00006103
JPY: 56.4
0.00005476
JPY: 50.6
0.00007311
JPY: 67.6
2019/10/190.00005970
JPY: 55.2
-0.00000158
JPY: -1.5
-2.58%0.00006207
JPY: 57.4
0.00005391
JPY: 49.8
0.00007432
JPY: 68.7
2019/10/180.00006128
JPY: 56.6
+0.00000023
JPY: +0.2
+0.38%0.00006136
JPY: 56.7
0.00005325
JPY: 49.2
0.00007571
JPY: 70.0
2019/10/170.00006105
JPY: 56.4
-0.00000233
JPY: -2.2
-3.68%0.00006024
JPY: 55.7
0.00005265
JPY: 48.7
0.00007731
JPY: 71.4
2019/10/160.00006338
JPY: 58.6
-0.00000156
JPY: -1.4
-2.40%0.00005921
JPY: 54.7
0.00005210
JPY: 48.2
0.00007895
JPY: 73.0
2019/10/150.00006494
JPY: 60.0
+0.00000881
JPY: +8.1
+15.70%0.00005776
JPY: 53.4
0.00005148
JPY: 47.6
0.00008035
JPY: 74.3
2019/10/140.00005613
JPY: 51.9
+0.00000044
JPY: +0.4
+0.79%0.00005594
JPY: 51.7
0.00005081
JPY: 47.0
0.00008184
JPY: 75.6
2019/10/130.00005569
JPY: 51.5
-0.00000023
JPY: -0.2
-0.41%0.00005531
JPY: 51.1
0.00005052
JPY: 46.7
0.00008336
JPY: 77.0
2019/10/120.00005592
JPY: 51.7
-0.00000019
JPY: -0.2
-0.34%0.00005459
JPY: 50.4
0.00005025
JPY: 46.4
0.00008466
JPY: 78.2
2019/10/110.00005611
JPY: 51.9
+0.00000024
JPY: +0.2
+0.43%0.00005362
JPY: 49.6
0.00004986
JPY: 46.1
0.00008593
JPY: 79.4
2019/10/100.00005587
JPY: 51.6
+0.00000289
JPY: +2.7
+5.45%0.00005266
JPY: 48.7
0.00004963
JPY: 45.9
0.00008716
JPY: 80.5
2019/10/090.00005298
JPY: 49.0
+0.00000091
JPY: +0.8
+1.75%0.00005181
JPY: 47.9
0.00004947
JPY: 45.7
0.00008842
JPY: 81.7
2019/10/080.00005207
JPY: 48.1
+0.00000099
JPY: +0.9
+1.94%0.00005166
JPY: 47.7
0.00004941
JPY: 45.7
0.00008982
JPY: 83.0
2019/10/070.00005108
JPY: 47.2
-0.00000021
JPY: -0.2
-0.41%0.00005182
JPY: 47.9
0.00004935
JPY: 45.6
0.00009130
JPY: 84.4
2019/10/060.00005129
JPY: 47.4
-0.00000035
JPY: -0.3
-0.68%0.00005219
JPY: 48.2
0.00004951
JPY: 45.8
0.00009263
JPY: 85.6
2019/10/050.00005164
JPY: 47.7
-0.00000058
JPY: -0.5
-1.11%0.00005245
JPY: 48.5
0.00005000
JPY: 46.2
0.00009385
JPY: 86.7
2019/10/040.00005222
JPY: 48.3
-0.00000063
JPY: -0.6
-1.19%0.00005259
JPY: 48.6
0.00005092
JPY: 47.1
0.00009511
JPY: 87.9
2019/10/030.00005285
JPY: 48.8
-0.00000009
JPY: -0.1
-0.17%0.00005273
JPY: 48.7
0.00005175
JPY: 47.8
0.00009640
JPY: 89.1
2019/10/020.00005294
JPY: 48.9
+0.00000034
JPY: +0.3
+0.65%0.00005379
JPY: 49.7
0.00005256
JPY: 48.6
0.00009769
JPY: 90.3
2019/10/010.00005260
JPY: 48.6
+0.00000028
JPY: +0.3
+0.54%0.00005252
JPY: 48.5
0.00005328
JPY: 49.2
0.00009885
JPY: 91.3
2019/09/300.00005232
JPY: 48.4
-0.00000061
JPY: -0.6
-1.15%0.00004992
JPY: 46.1
0.00005393
JPY: 49.8
0.00010002
JPY: 92.4
2019/09/290.00005293
JPY: 48.9
-0.00000522
JPY: -4.8
-8.98%0.00004713
JPY: 43.6
0.00005464
JPY: 50.5
0.00010116
JPY: 93.5
2019/09/280.00005815
JPY: 53.7
+0.00001154
JPY: +10.7
+24.76%0.00004517
JPY: 41.7
0.00005551
JPY: 51.3
0.00010225
JPY: 94.5