初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GXS/BTC  取引所:binance


   終値: 0.00001871
JPY: 107.5
 前日比: +0.00000028 (+1.52%)
 24h取引量: 48.92000000

2021/04/20 07:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,093,461.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00001764 高値:0.00001889
 始値:0.00001842 終値:0.00001871

2021/04/20 07:36:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.88% 25日平均乖離率:+2.03% 75日平均乖離率:+32.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,093,461.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00001871
JPY: 114.0
+0.00000028
JPY: +1.7
+1.52%0.00001836
JPY: 111.9
0.00001834
JPY: 111.7
0.00001408
JPY: 85.8
2021/04/190.00001843
JPY: 112.3
+0.00000121
JPY: +7.4
+7.03%0.00001840
JPY: 112.1
0.00001829
JPY: 111.4
0.00001399
JPY: 85.2
2021/04/180.00001722
JPY: 104.9
-0.00000242
JPY: -14.7
-12.32%0.00001830
JPY: 111.5
0.00001816
JPY: 110.6
0.00001390
JPY: 84.7
2021/04/170.00001964
JPY: 119.7
+0.00000182
JPY: +11.1
+10.21%0.00001876
JPY: 114.3
0.00001812
JPY: 110.4
0.00001382
JPY: 84.2
2021/04/160.00001782
JPY: 108.6
-0.00000106
JPY: -6.5
-5.61%0.00001884
JPY: 114.8
0.00001797
JPY: 109.5
0.00001371
JPY: 83.5
2021/04/150.00001888
JPY: 115.0
+0.00000094
JPY: +5.7
+5.24%0.00001982
JPY: 120.7
0.00001782
JPY: 108.6
0.00001362
JPY: 83.0
2021/04/140.00001794
JPY: 109.3
-0.00000156
JPY: -9.5
-8.00%0.00001983
JPY: 120.8
0.00001759
JPY: 107.2
0.00001351
JPY: 82.3
2021/04/130.00001950
JPY: 118.8
-0.00000058
JPY: -3.5
-2.89%0.00002008
JPY: 122.4
0.00001743
JPY: 106.2
0.00001340
JPY: 81.6
2021/04/120.00002008
JPY: 122.4
-0.00000260
JPY: -15.8
-11.46%0.00001986
JPY: 121.0
0.00001721
JPY: 104.9
0.00001328
JPY: 80.9
2021/04/110.00002268
JPY: 138.2
+0.00000374
JPY: +22.8
+19.75%0.00001937
JPY: 118.0
0.00001691
JPY: 103.0
0.00001316
JPY: 80.2
2021/04/100.00001894
JPY: 115.4
-0.00000028
JPY: -1.7
-1.46%0.00001860
JPY: 113.4
0.00001651
JPY: 100.6
0.00001300
JPY: 79.2
2021/04/090.00001922
JPY: 117.1
+0.00000082
JPY: +5.0
+4.46%0.00001837
JPY: 112.0
0.00001628
JPY: 99.2
0.00001289
JPY: 78.6
2021/04/080.00001840
JPY: 112.1
+0.00000078
JPY: +4.8
+4.43%0.00001785
JPY: 108.8
0.00001601
JPY: 97.5
0.00001278
JPY: 77.9
2021/04/070.00001762
JPY: 107.4
-0.00000122
JPY: -7.4
-6.48%0.00001756
JPY: 107.0
0.00001575
JPY: 96.0
0.00001268
JPY: 77.3
2021/04/060.00001884
JPY: 114.8
+0.00000105
JPY: +6.4
+5.90%0.00001752
JPY: 106.8
0.00001549
JPY: 94.4
0.00001259
JPY: 76.7
2021/04/050.00001779
JPY: 108.4
+0.00000120
JPY: +7.3
+7.23%0.00001740
JPY: 106.0
0.00001517
JPY: 92.4
0.00001248
JPY: 76.0
2021/04/040.00001659
JPY: 101.1
-0.00000036
JPY: -2.2
-2.12%0.00001766
JPY: 107.6
0.00001488
JPY: 90.6
0.00001238
JPY: 75.4
2021/04/030.00001695
JPY: 103.3
-0.00000050
JPY: -3.0
-2.87%0.00001787
JPY: 108.9
0.00001465
JPY: 89.3
0.00001230
JPY: 74.9
2021/04/020.00001745
JPY: 106.3
-0.00000077
JPY: -4.7
-4.23%0.00001802
JPY: 109.8
0.00001440
JPY: 87.7
0.00001220
JPY: 74.4
2021/04/010.00001822
JPY: 111.0
-0.00000089
JPY: -5.4
-4.66%0.00001785
JPY: 108.8
0.00001414
JPY: 86.2
0.00001211
JPY: 73.8
2021/03/310.00001911
JPY: 116.4
+0.00000151
JPY: +9.2
+8.58%0.00001751
JPY: 106.7
0.00001386
JPY: 84.4
0.00001200
JPY: 73.1
2021/03/300.00001760
JPY: 107.2
-0.00000011
JPY: -0.7
-0.62%0.00001719
JPY: 104.7
0.00001354
JPY: 82.5
0.00001187
JPY: 72.3
2021/03/290.00001771
JPY: 107.9
+0.00000111
JPY: +6.8
+6.69%0.00001670
JPY: 101.7
0.00001329
JPY: 81.0
0.00001176
JPY: 71.6
2021/03/280.00001660
JPY: 101.2
+0.00000009
JPY: +0.5
+0.55%0.00001640
JPY: 99.9
0.00001302
JPY: 79.3
0.00001165
JPY: 71.0
2021/03/270.00001651
JPY: 100.6
-0.00000100
JPY: -6.1
-5.71%0.00001627
JPY: 99.2
0.00001277
JPY: 77.8
0.00001156
JPY: 70.4
2021/03/260.00001751
JPY: 106.7
+0.00000236
JPY: +14.4
+15.58%0.00001580
JPY: 96.3
0.00001255
JPY: 76.5
0.00001148
JPY: 70.0
2021/03/250.00001515
JPY: 92.3
-0.00000107
JPY: -6.5
-6.60%0.00001490
JPY: 90.8
0.00001229
JPY: 74.9
0.00001137
JPY: 69.3
2021/03/240.00001622
JPY: 98.8
+0.00000024
JPY: +1.5
+1.50%0.00001465
JPY: 89.3
0.00001215
JPY: 74.0
0.00001128
JPY: 68.7
2021/03/230.00001598
JPY: 97.4
+0.00000185
JPY: +11.3
+13.09%0.00001420
JPY: 86.6
0.00001193
JPY: 72.7
0.00001117
JPY: 68.1
2021/03/220.00001413
JPY: 86.1
+0.00000111
JPY: +6.8
+8.53%0.00001352
JPY: 82.4
0.00001170
JPY: 71.3
0.00001107
JPY: 67.5
2021/03/210.00001302
JPY: 79.3
-0.00000089
JPY: -5.4
-6.40%0.00001324
JPY: 80.7
0.00001156
JPY: 70.5
0.00001101
JPY: 67.1
2021/03/200.00001391
JPY: 84.8
-0.00000007
JPY: -0.4
-0.50%0.00001327
JPY: 80.9
0.00001147
JPY: 69.9
0.00001096
JPY: 66.8
2021/03/190.00001398
JPY: 85.2
+0.00000140
JPY: +8.5
+11.13%0.00001298
JPY: 79.1
0.00001134
JPY: 69.1
0.00001089
JPY: 66.4
2021/03/180.00001258
JPY: 76.7
-0.00000012
JPY: -0.7
-0.94%0.00001258
JPY: 76.7
0.00001124
JPY: 68.5
0.00001082
JPY: 65.9
2021/03/170.00001270
JPY: 77.4
-0.00000050
JPY: -3.0
-3.79%0.00001229
JPY: 74.9
0.00001122
JPY: 68.4
0.00001078
JPY: 65.7
2021/03/160.00001320
JPY: 80.4
+0.00000078
JPY: +4.8
+6.28%0.00001190
JPY: 72.5
0.00001120
JPY: 68.3
0.00001074
JPY: 65.5
2021/03/150.00001242
JPY: 75.7
+0.00000042
JPY: +2.6
+3.50%0.00001135
JPY: 69.2
0.00001121
JPY: 68.3
0.00001070
JPY: 65.2
2021/03/140.00001200
JPY: 73.1
+0.00000088
JPY: +5.4
+7.91%0.00001106
JPY: 67.4
0.00001118
JPY: 68.1
0.00001068
JPY: 65.1
2021/03/130.00001112
JPY: 67.8
+0.00000037
JPY: +2.3
+3.44%0.00001080
JPY: 65.8
0.00001116
JPY: 68.0
0.00001067
JPY: 65.0
2021/03/120.00001075
JPY: 65.5
+0.00000028
JPY: +1.7
+2.67%0.00001076
JPY: 65.6
0.00001121
JPY: 68.3
0.00001069
JPY: 65.1
2021/03/110.00001047
JPY: 63.8
-0.00000051
JPY: -3.1
-4.64%0.00001085
JPY: 66.1
0.00001126
JPY: 68.6
0.00001070
JPY: 65.2
2021/03/100.00001098
JPY: 66.9
+0.00000031
JPY: +1.9
+2.91%0.00001099
JPY: 67.0
0.00001133
JPY: 69.0
0.00001072
JPY: 65.3
2021/03/090.00001067
JPY: 65.0
-0.00000028
JPY: -1.7
-2.56%0.00001106
JPY: 67.4
0.00001144
JPY: 69.7
0.00001076
JPY: 65.5
2021/03/080.00001095
JPY: 66.7
-0.00000023
JPY: -1.4
-2.06%0.00001112
JPY: 67.7
0.00001147
JPY: 69.9
0.00001080
JPY: 65.8
2021/03/070.00001118
JPY: 68.1
0.00000000
JPY: 0.0
0.00%0.00001102
JPY: 67.1
0.00001148
JPY: 70.0
0.00001083
JPY: 66.0
2021/03/060.00001118
JPY: 68.1
-0.00000015
JPY: -0.9
-1.32%0.00001098
JPY: 66.9
0.00001145
JPY: 69.8
0.00001089
JPY: 66.4
2021/03/050.00001133
JPY: 69.0
+0.00000039
JPY: +2.4
+3.56%0.00001091
JPY: 66.5
0.00001140
JPY: 69.5
0.00001095
JPY: 66.7
2021/03/040.00001094
JPY: 66.7
+0.00000049
JPY: +3.0
+4.69%0.00001098
JPY: 66.9
0.00001134
JPY: 69.1
0.00001102
JPY: 67.1
2021/03/030.00001045
JPY: 63.7
-0.00000053
JPY: -3.2
-4.83%0.00001094
JPY: 66.7
0.00001133
JPY: 69.0
0.00001109
JPY: 67.6
2021/03/020.00001098
JPY: 66.9
+0.00000011
JPY: +0.7
+1.01%0.00001093
JPY: 66.6
0.00001134
JPY: 69.1
0.00001117
JPY: 68.1
2021/03/010.00001087
JPY: 66.2
-0.00000077
JPY: -4.7
-6.62%0.00001086
JPY: 66.2
0.00001136
JPY: 69.2
0.00001126
JPY: 68.6