GXS/BTC 取引所:binance
終値: | 0.00001871 JPY: 107.5 | 前日比: | ![]() | +0.00000028 (+1.52%) |
24h取引量: | 48.92000000 |
2021/04/20 07:36:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,093,461.00 より円換算した値です。
GXS/BTC (1分足)
安値: | 0.00001764 | 高値: | 0.00001889 |
始値: | 0.00001842 | 終値: | 0.00001871 |
2021/04/20 07:36:00 更新
GXS/BTC (1日足)
5日平均乖離率: | +1.88% | 25日平均乖離率: | +2.03% | 75日平均乖離率: | +32.84% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,093,461.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00001871 JPY: 114.0 | +0.00000028 JPY: +1.7 | +1.52% | 0.00001836 JPY: 111.9 | 0.00001834 JPY: 111.7 | 0.00001408 JPY: 85.8 |
2021/04/19 | 0.00001843 JPY: 112.3 | +0.00000121 JPY: +7.4 | +7.03% | 0.00001840 JPY: 112.1 | 0.00001829 JPY: 111.4 | 0.00001399 JPY: 85.2 |
2021/04/18 | 0.00001722 JPY: 104.9 | -0.00000242 JPY: -14.7 | -12.32% | 0.00001830 JPY: 111.5 | 0.00001816 JPY: 110.6 | 0.00001390 JPY: 84.7 |
2021/04/17 | 0.00001964 JPY: 119.7 | +0.00000182 JPY: +11.1 | +10.21% | 0.00001876 JPY: 114.3 | 0.00001812 JPY: 110.4 | 0.00001382 JPY: 84.2 |
2021/04/16 | 0.00001782 JPY: 108.6 | -0.00000106 JPY: -6.5 | -5.61% | 0.00001884 JPY: 114.8 | 0.00001797 JPY: 109.5 | 0.00001371 JPY: 83.5 |
2021/04/15 | 0.00001888 JPY: 115.0 | +0.00000094 JPY: +5.7 | +5.24% | 0.00001982 JPY: 120.7 | 0.00001782 JPY: 108.6 | 0.00001362 JPY: 83.0 |
2021/04/14 | 0.00001794 JPY: 109.3 | -0.00000156 JPY: -9.5 | -8.00% | 0.00001983 JPY: 120.8 | 0.00001759 JPY: 107.2 | 0.00001351 JPY: 82.3 |
2021/04/13 | 0.00001950 JPY: 118.8 | -0.00000058 JPY: -3.5 | -2.89% | 0.00002008 JPY: 122.4 | 0.00001743 JPY: 106.2 | 0.00001340 JPY: 81.6 |
2021/04/12 | 0.00002008 JPY: 122.4 | -0.00000260 JPY: -15.8 | -11.46% | 0.00001986 JPY: 121.0 | 0.00001721 JPY: 104.9 | 0.00001328 JPY: 80.9 |
2021/04/11 | 0.00002268 JPY: 138.2 | +0.00000374 JPY: +22.8 | +19.75% | 0.00001937 JPY: 118.0 | 0.00001691 JPY: 103.0 | 0.00001316 JPY: 80.2 |
2021/04/10 | 0.00001894 JPY: 115.4 | -0.00000028 JPY: -1.7 | -1.46% | 0.00001860 JPY: 113.4 | 0.00001651 JPY: 100.6 | 0.00001300 JPY: 79.2 |
2021/04/09 | 0.00001922 JPY: 117.1 | +0.00000082 JPY: +5.0 | +4.46% | 0.00001837 JPY: 112.0 | 0.00001628 JPY: 99.2 | 0.00001289 JPY: 78.6 |
2021/04/08 | 0.00001840 JPY: 112.1 | +0.00000078 JPY: +4.8 | +4.43% | 0.00001785 JPY: 108.8 | 0.00001601 JPY: 97.5 | 0.00001278 JPY: 77.9 |
2021/04/07 | 0.00001762 JPY: 107.4 | -0.00000122 JPY: -7.4 | -6.48% | 0.00001756 JPY: 107.0 | 0.00001575 JPY: 96.0 | 0.00001268 JPY: 77.3 |
2021/04/06 | 0.00001884 JPY: 114.8 | +0.00000105 JPY: +6.4 | +5.90% | 0.00001752 JPY: 106.8 | 0.00001549 JPY: 94.4 | 0.00001259 JPY: 76.7 |
2021/04/05 | 0.00001779 JPY: 108.4 | +0.00000120 JPY: +7.3 | +7.23% | 0.00001740 JPY: 106.0 | 0.00001517 JPY: 92.4 | 0.00001248 JPY: 76.0 |
2021/04/04 | 0.00001659 JPY: 101.1 | -0.00000036 JPY: -2.2 | -2.12% | 0.00001766 JPY: 107.6 | 0.00001488 JPY: 90.6 | 0.00001238 JPY: 75.4 |
2021/04/03 | 0.00001695 JPY: 103.3 | -0.00000050 JPY: -3.0 | -2.87% | 0.00001787 JPY: 108.9 | 0.00001465 JPY: 89.3 | 0.00001230 JPY: 74.9 |
2021/04/02 | 0.00001745 JPY: 106.3 | -0.00000077 JPY: -4.7 | -4.23% | 0.00001802 JPY: 109.8 | 0.00001440 JPY: 87.7 | 0.00001220 JPY: 74.4 |
2021/04/01 | 0.00001822 JPY: 111.0 | -0.00000089 JPY: -5.4 | -4.66% | 0.00001785 JPY: 108.8 | 0.00001414 JPY: 86.2 | 0.00001211 JPY: 73.8 |
2021/03/31 | 0.00001911 JPY: 116.4 | +0.00000151 JPY: +9.2 | +8.58% | 0.00001751 JPY: 106.7 | 0.00001386 JPY: 84.4 | 0.00001200 JPY: 73.1 |
2021/03/30 | 0.00001760 JPY: 107.2 | -0.00000011 JPY: -0.7 | -0.62% | 0.00001719 JPY: 104.7 | 0.00001354 JPY: 82.5 | 0.00001187 JPY: 72.3 |
2021/03/29 | 0.00001771 JPY: 107.9 | +0.00000111 JPY: +6.8 | +6.69% | 0.00001670 JPY: 101.7 | 0.00001329 JPY: 81.0 | 0.00001176 JPY: 71.6 |
2021/03/28 | 0.00001660 JPY: 101.2 | +0.00000009 JPY: +0.5 | +0.55% | 0.00001640 JPY: 99.9 | 0.00001302 JPY: 79.3 | 0.00001165 JPY: 71.0 |
2021/03/27 | 0.00001651 JPY: 100.6 | -0.00000100 JPY: -6.1 | -5.71% | 0.00001627 JPY: 99.2 | 0.00001277 JPY: 77.8 | 0.00001156 JPY: 70.4 |
2021/03/26 | 0.00001751 JPY: 106.7 | +0.00000236 JPY: +14.4 | +15.58% | 0.00001580 JPY: 96.3 | 0.00001255 JPY: 76.5 | 0.00001148 JPY: 70.0 |
2021/03/25 | 0.00001515 JPY: 92.3 | -0.00000107 JPY: -6.5 | -6.60% | 0.00001490 JPY: 90.8 | 0.00001229 JPY: 74.9 | 0.00001137 JPY: 69.3 |
2021/03/24 | 0.00001622 JPY: 98.8 | +0.00000024 JPY: +1.5 | +1.50% | 0.00001465 JPY: 89.3 | 0.00001215 JPY: 74.0 | 0.00001128 JPY: 68.7 |
2021/03/23 | 0.00001598 JPY: 97.4 | +0.00000185 JPY: +11.3 | +13.09% | 0.00001420 JPY: 86.6 | 0.00001193 JPY: 72.7 | 0.00001117 JPY: 68.1 |
2021/03/22 | 0.00001413 JPY: 86.1 | +0.00000111 JPY: +6.8 | +8.53% | 0.00001352 JPY: 82.4 | 0.00001170 JPY: 71.3 | 0.00001107 JPY: 67.5 |
2021/03/21 | 0.00001302 JPY: 79.3 | -0.00000089 JPY: -5.4 | -6.40% | 0.00001324 JPY: 80.7 | 0.00001156 JPY: 70.5 | 0.00001101 JPY: 67.1 |
2021/03/20 | 0.00001391 JPY: 84.8 | -0.00000007 JPY: -0.4 | -0.50% | 0.00001327 JPY: 80.9 | 0.00001147 JPY: 69.9 | 0.00001096 JPY: 66.8 |
2021/03/19 | 0.00001398 JPY: 85.2 | +0.00000140 JPY: +8.5 | +11.13% | 0.00001298 JPY: 79.1 | 0.00001134 JPY: 69.1 | 0.00001089 JPY: 66.4 |
2021/03/18 | 0.00001258 JPY: 76.7 | -0.00000012 JPY: -0.7 | -0.94% | 0.00001258 JPY: 76.7 | 0.00001124 JPY: 68.5 | 0.00001082 JPY: 65.9 |
2021/03/17 | 0.00001270 JPY: 77.4 | -0.00000050 JPY: -3.0 | -3.79% | 0.00001229 JPY: 74.9 | 0.00001122 JPY: 68.4 | 0.00001078 JPY: 65.7 |
2021/03/16 | 0.00001320 JPY: 80.4 | +0.00000078 JPY: +4.8 | +6.28% | 0.00001190 JPY: 72.5 | 0.00001120 JPY: 68.3 | 0.00001074 JPY: 65.5 |
2021/03/15 | 0.00001242 JPY: 75.7 | +0.00000042 JPY: +2.6 | +3.50% | 0.00001135 JPY: 69.2 | 0.00001121 JPY: 68.3 | 0.00001070 JPY: 65.2 |
2021/03/14 | 0.00001200 JPY: 73.1 | +0.00000088 JPY: +5.4 | +7.91% | 0.00001106 JPY: 67.4 | 0.00001118 JPY: 68.1 | 0.00001068 JPY: 65.1 |
2021/03/13 | 0.00001112 JPY: 67.8 | +0.00000037 JPY: +2.3 | +3.44% | 0.00001080 JPY: 65.8 | 0.00001116 JPY: 68.0 | 0.00001067 JPY: 65.0 |
2021/03/12 | 0.00001075 JPY: 65.5 | +0.00000028 JPY: +1.7 | +2.67% | 0.00001076 JPY: 65.6 | 0.00001121 JPY: 68.3 | 0.00001069 JPY: 65.1 |
2021/03/11 | 0.00001047 JPY: 63.8 | -0.00000051 JPY: -3.1 | -4.64% | 0.00001085 JPY: 66.1 | 0.00001126 JPY: 68.6 | 0.00001070 JPY: 65.2 |
2021/03/10 | 0.00001098 JPY: 66.9 | +0.00000031 JPY: +1.9 | +2.91% | 0.00001099 JPY: 67.0 | 0.00001133 JPY: 69.0 | 0.00001072 JPY: 65.3 |
2021/03/09 | 0.00001067 JPY: 65.0 | -0.00000028 JPY: -1.7 | -2.56% | 0.00001106 JPY: 67.4 | 0.00001144 JPY: 69.7 | 0.00001076 JPY: 65.5 |
2021/03/08 | 0.00001095 JPY: 66.7 | -0.00000023 JPY: -1.4 | -2.06% | 0.00001112 JPY: 67.7 | 0.00001147 JPY: 69.9 | 0.00001080 JPY: 65.8 |
2021/03/07 | 0.00001118 JPY: 68.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001102 JPY: 67.1 | 0.00001148 JPY: 70.0 | 0.00001083 JPY: 66.0 |
2021/03/06 | 0.00001118 JPY: 68.1 | -0.00000015 JPY: -0.9 | -1.32% | 0.00001098 JPY: 66.9 | 0.00001145 JPY: 69.8 | 0.00001089 JPY: 66.4 |
2021/03/05 | 0.00001133 JPY: 69.0 | +0.00000039 JPY: +2.4 | +3.56% | 0.00001091 JPY: 66.5 | 0.00001140 JPY: 69.5 | 0.00001095 JPY: 66.7 |
2021/03/04 | 0.00001094 JPY: 66.7 | +0.00000049 JPY: +3.0 | +4.69% | 0.00001098 JPY: 66.9 | 0.00001134 JPY: 69.1 | 0.00001102 JPY: 67.1 |
2021/03/03 | 0.00001045 JPY: 63.7 | -0.00000053 JPY: -3.2 | -4.83% | 0.00001094 JPY: 66.7 | 0.00001133 JPY: 69.0 | 0.00001109 JPY: 67.6 |
2021/03/02 | 0.00001098 JPY: 66.9 | +0.00000011 JPY: +0.7 | +1.01% | 0.00001093 JPY: 66.6 | 0.00001134 JPY: 69.1 | 0.00001117 JPY: 68.1 |
2021/03/01 | 0.00001087 JPY: 66.2 | -0.00000077 JPY: -4.7 | -6.62% | 0.00001086 JPY: 66.2 | 0.00001136 JPY: 69.2 | 0.00001126 JPY: 68.6 |