初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GVT/BTC  取引所:binance


   終値: 0.00009670
JPY: 99.8
 前日比: +0.00000040 (+0.42%)
 24h取引量: 14.13000000

2020/06/03 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,039,861.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00009600 高値:0.00009730
 始値:0.00009650 終値:0.00009670

2020/06/03 00:11:00 更新

GVT/BTC (1日足)


5日平均乖離率:-4.92% 25日平均乖離率:+6.28% 75日平均乖離率:-1.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,039,861.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/030.00009670
JPY: 100.6
+0.00000040
JPY: +0.4
+0.42%0.00010170
JPY: 105.8
0.00009099
JPY: 94.6
0.00009822
JPY: 102.1
2020/06/020.00009630
JPY: 100.1
-0.00000820
JPY: -8.5
-7.85%0.00010166
JPY: 105.7
0.00009059
JPY: 94.2
0.00009821
JPY: 102.1
2020/06/010.00010450
JPY: 108.7
-0.00000610
JPY: -6.3
-5.52%0.00010172
JPY: 105.8
0.00009005
JPY: 93.6
0.00009821
JPY: 102.1
2020/05/310.00011060
JPY: 115.0
+0.00001020
JPY: +10.6
+10.16%0.00010076
JPY: 104.8
0.00008932
JPY: 92.9
0.00009806
JPY: 102.0
2020/05/300.00010040
JPY: 104.4
+0.00000390
JPY: +4.1
+4.04%0.00009924
JPY: 103.2
0.00008865
JPY: 92.2
0.00009786
JPY: 101.8
2020/05/290.00009650
JPY: 100.3
-0.00000010
JPY: -0.1
-0.10%0.00009930
JPY: 103.3
0.00008852
JPY: 92.0
0.00009778
JPY: 101.7
2020/05/280.00009660
JPY: 100.5
-0.00000310
JPY: -3.2
-3.11%0.00009850
JPY: 102.4
0.00008862
JPY: 92.2
0.00009788
JPY: 101.8
2020/05/270.00009970
JPY: 103.7
-0.00000330
JPY: -3.4
-3.20%0.00009740
JPY: 101.3
0.00008866
JPY: 92.2
0.00009798
JPY: 101.9
2020/05/260.00010300
JPY: 107.1
+0.00000230
JPY: +2.4
+2.28%0.00009598
JPY: 99.8
0.00008871
JPY: 92.2
0.00009799
JPY: 101.9
2020/05/250.00010070
JPY: 104.7
+0.00000820
JPY: +8.5
+8.86%0.00009262
JPY: 96.3
0.00008862
JPY: 92.1
0.00009804
JPY: 101.9
2020/05/240.00009250
JPY: 96.2
+0.00000140
JPY: +1.5
+1.54%0.00008918
JPY: 92.7
0.00008846
JPY: 92.0
0.00009836
JPY: 102.3
2020/05/230.00009110
JPY: 94.7
-0.00000150
JPY: -1.6
-1.62%0.00008700
JPY: 90.5
0.00008875
JPY: 92.3
0.00009881
JPY: 102.8
2020/05/220.00009260
JPY: 96.3
+0.00000640
JPY: +6.7
+7.42%0.00008502
JPY: 88.4
0.00008932
JPY: 92.9
0.00009924
JPY: 103.2
2020/05/210.00008620
JPY: 89.6
+0.00000270
JPY: +2.8
+3.23%0.00008256
JPY: 85.9
0.00008982
JPY: 93.4
0.00009957
JPY: 103.5
2020/05/200.00008350
JPY: 86.8
+0.00000190
JPY: +2.0
+2.33%0.00008184
JPY: 85.1
0.00009066
JPY: 94.3
0.00010017
JPY: 104.2
2020/05/190.00008160
JPY: 84.9
+0.00000040
JPY: +0.4
+0.49%0.00008132
JPY: 84.6
0.00009151
JPY: 95.2
0.00010079
JPY: 104.8
2020/05/180.00008120
JPY: 84.4
+0.00000090
JPY: +0.9
+1.12%0.00008070
JPY: 83.9
0.00009234
JPY: 96.0
0.00010140
JPY: 105.4
2020/05/170.00008030
JPY: 83.5
-0.00000230
JPY: -2.4
-2.78%0.00008146
JPY: 84.7
0.00009322
JPY: 96.9
0.00010205
JPY: 106.1
2020/05/160.00008260
JPY: 85.9
+0.00000170
JPY: +1.8
+2.10%0.00008234
JPY: 85.6
0.00009430
JPY: 98.1
0.00010260
JPY: 106.7
2020/05/150.00008090
JPY: 84.1
+0.00000240
JPY: +2.5
+3.06%0.00008242
JPY: 85.7
0.00009527
JPY: 99.1
0.00010313
JPY: 107.2
2020/05/140.00007850
JPY: 81.6
-0.00000650
JPY: -6.8
-7.65%0.00008344
JPY: 86.8
0.00009631
JPY: 100.1
0.00010369
JPY: 107.8
2020/05/130.00008500
JPY: 88.4
+0.00000030
JPY: +0.3
+0.35%0.00008508
JPY: 88.5
0.00009749
JPY: 101.4
0.00010420
JPY: 108.4
2020/05/120.00008470
JPY: 88.1
+0.00000170
JPY: +1.8
+2.05%0.00008464
JPY: 88.0
0.00009834
JPY: 102.3
0.00010468
JPY: 108.9
2020/05/110.00008300
JPY: 86.3
-0.00000300
JPY: -3.1
-3.49%0.00008494
JPY: 88.3
0.00009924
JPY: 103.2
0.00010517
JPY: 109.4
2020/05/100.00008600
JPY: 89.4
-0.00000070
JPY: -0.7
-0.81%0.00008712
JPY: 90.6
0.00010034
JPY: 104.3
0.00010563
JPY: 109.8
2020/05/090.00008670
JPY: 90.2
+0.00000390
JPY: +4.1
+4.71%0.00008936
JPY: 92.9
0.00010121
JPY: 105.2
0.00010614
JPY: 110.4
2020/05/080.00008280
JPY: 86.1
-0.00000340
JPY: -3.5
-3.94%0.00009184
JPY: 95.5
0.00010197
JPY: 106.0
0.00010676
JPY: 111.0
2020/05/070.00008620
JPY: 89.6
-0.00000770
JPY: -8.0
-8.20%0.00009480
JPY: 98.6
0.00010269
JPY: 106.8
0.00010748
JPY: 111.8
2020/05/060.00009390
JPY: 97.6
-0.00000330
JPY: -3.4
-3.40%0.00009772
JPY: 101.6
0.00010338
JPY: 107.5
0.00010819
JPY: 112.5
2020/05/050.00009720
JPY: 101.1
-0.00000190
JPY: -2.0
-1.92%0.00009908
JPY: 103.0
0.00010368
JPY: 107.8
0.00010883
JPY: 113.2
2020/05/040.00009910
JPY: 103.1
+0.00000150
JPY: +1.6
+1.54%0.00009900
JPY: 102.9
0.00010384
JPY: 108.0
0.00010929
JPY: 113.6
2020/05/030.00009760
JPY: 101.5
-0.00000320
JPY: -3.3
-3.17%0.00009914
JPY: 103.1
0.00010402
JPY: 108.2
0.00010985
JPY: 114.2
2020/05/020.00010080
JPY: 104.8
+0.00000010
JPY: +0.1
+0.10%0.00010070
JPY: 104.7
0.00010422
JPY: 108.4
0.00011046
JPY: 114.9
2020/05/010.00010070
JPY: 104.7
+0.00000390
JPY: +4.1
+4.03%0.00010156
JPY: 105.6
0.00010435
JPY: 108.5
0.00011099
JPY: 115.4
2020/04/300.00009680
JPY: 100.7
-0.00000300
JPY: -3.1
-3.01%0.00010282
JPY: 106.9
0.00010448
JPY: 108.6
0.00011169
JPY: 116.1
2020/04/290.00009980
JPY: 103.8
-0.00000560
JPY: -5.8
-5.31%0.00010444
JPY: 108.6
0.00010497
JPY: 109.2
0.00011238
JPY: 116.9
2020/04/280.00010540
JPY: 109.6
+0.00000030
JPY: +0.3
+0.29%0.00010494
JPY: 109.1
0.00010584
JPY: 110.1
0.00011287
JPY: 117.4
2020/04/270.00010510
JPY: 109.3
-0.00000190
JPY: -2.0
-1.78%0.00010448
JPY: 108.6
0.00010610
JPY: 110.3
0.00011325
JPY: 117.8
2020/04/260.00010700
JPY: 111.3
+0.00000210
JPY: +2.2
+2.00%0.00010496
JPY: 109.1
0.00010621
JPY: 110.4
0.00011370
JPY: 118.2
2020/04/250.00010490
JPY: 109.1
+0.00000260
JPY: +2.7
+2.54%0.00010490
JPY: 109.1
0.00010598
JPY: 110.2
0.00011422
JPY: 118.8
2020/04/240.00010230
JPY: 106.4
-0.00000080
JPY: -0.8
-0.78%0.00010530
JPY: 109.5
0.00010584
JPY: 110.1
0.00011472
JPY: 119.3
2020/04/230.00010310
JPY: 107.2
-0.00000440
JPY: -4.6
-4.09%0.00010646
JPY: 110.7
0.00010582
JPY: 110.0
0.00011505
JPY: 119.6
2020/04/220.00010750
JPY: 111.8
+0.00000080
JPY: +0.8
+0.75%0.00010706
JPY: 111.3
0.00010580
JPY: 110.0
0.00011531
JPY: 119.9
2020/04/210.00010670
JPY: 111.0
-0.00000020
JPY: -0.2
-0.19%0.00010704
JPY: 111.3
0.00010560
JPY: 109.8
0.00011554
JPY: 120.1
2020/04/200.00010690
JPY: 111.2
-0.00000120
JPY: -1.2
-1.11%0.00010776
JPY: 112.1
0.00010515
JPY: 109.3
0.00011572
JPY: 120.3
2020/04/190.00010810
JPY: 112.4
+0.00000200
JPY: +2.1
+1.89%0.00010794
JPY: 112.2
0.00010471
JPY: 108.9
0.00011587
JPY: 120.5
2020/04/180.00010610
JPY: 110.3
-0.00000130
JPY: -1.4
-1.21%0.00010748
JPY: 111.8
0.00010410
JPY: 108.2
0.00011600
JPY: 120.6
2020/04/170.00010740
JPY: 111.7
-0.00000290
JPY: -3.0
-2.63%0.00010640
JPY: 110.6
0.00010367
JPY: 107.8
0.00011612
JPY: 120.8
2020/04/160.00011030
JPY: 114.7
+0.00000250
JPY: +2.6
+2.32%0.00010562
JPY: 109.8
0.00010337
JPY: 107.5
0.00011623
JPY: 120.9
2020/04/150.00010780
JPY: 112.1
+0.00000200
JPY: +2.1
+1.89%0.00010382
JPY: 108.0
0.00010287
JPY: 107.0
0.00011622
JPY: 120.9
2020/04/140.00010580
JPY: 110.0
+0.00000510
JPY: +5.3
+5.06%0.00010250
JPY: 106.6
0.00010247
JPY: 106.6
0.00011623
JPY: 120.9