初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GVT/BTC  取引所:binance


   終値: 0.00011990
JPY: 104.9
 前日比: +0.00000360 (+3.10%)
 24h取引量: 17.66000000

2020/01/25 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00011540 高値:0.00012530
 始値:0.00011550 終値:0.00011990

2020/01/25 15:36:00 更新

GVT/BTC (1日足)


5日平均乖離率:+3.63% 25日平均乖離率:+0.10% 75日平均乖離率:-10.10%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00011990
JPY: 109.0
+0.00000360
JPY: +3.3
+3.10%0.00011570
JPY: 105.2
0.00011978
JPY: 108.9
0.00013337
JPY: 121.3
2020/01/240.00011630
JPY: 105.8
+0.00000220
JPY: +2.0
+1.93%0.00011410
JPY: 103.8
0.00012032
JPY: 109.4
0.00013351
JPY: 121.4
2020/01/230.00011410
JPY: 103.8
-0.00000100
JPY: -0.9
-0.87%0.00011304
JPY: 102.8
0.00012104
JPY: 110.1
0.00013373
JPY: 121.6
2020/01/220.00011510
JPY: 104.7
+0.00000200
JPY: +1.8
+1.77%0.00011378
JPY: 103.5
0.00012186
JPY: 110.8
0.00013392
JPY: 121.8
2020/01/210.00011310
JPY: 102.8
+0.00000120
JPY: +1.1
+1.07%0.00011336
JPY: 103.1
0.00012272
JPY: 111.6
0.00013396
JPY: 121.8
2020/01/200.00011190
JPY: 101.8
+0.00000090
JPY: +0.8
+0.81%0.00011368
JPY: 103.4
0.00012367
JPY: 112.5
0.00013405
JPY: 121.9
2020/01/190.00011100
JPY: 100.9
-0.00000680
JPY: -6.2
-5.77%0.00011482
JPY: 104.4
0.00012480
JPY: 113.5
0.00013417
JPY: 122.0
2020/01/180.00011780
JPY: 107.1
+0.00000480
JPY: +4.4
+4.25%0.00011390
JPY: 103.6
0.00012566
JPY: 114.3
0.00013429
JPY: 122.1
2020/01/170.00011300
JPY: 102.8
-0.00000170
JPY: -1.5
-1.48%0.00011330
JPY: 103.0
0.00012624
JPY: 114.8
0.00013432
JPY: 122.1
2020/01/160.00011470
JPY: 104.3
-0.00000290
JPY: -2.6
-2.47%0.00011426
JPY: 103.9
0.00012690
JPY: 115.4
0.00013444
JPY: 122.3
2020/01/150.00011760
JPY: 106.9
+0.00001120
JPY: +10.2
+10.53%0.00011434
JPY: 104.0
0.00012774
JPY: 116.2
0.00013449
JPY: 122.3
2020/01/140.00010640
JPY: 96.8
-0.00000840
JPY: -7.6
-7.32%0.00011422
JPY: 103.9
0.00012859
JPY: 116.9
0.00013453
JPY: 122.3
2020/01/130.00011480
JPY: 104.4
-0.00000300
JPY: -2.7
-2.55%0.00011660
JPY: 106.0
0.00012993
JPY: 118.2
0.00013467
JPY: 122.5
2020/01/120.00011780
JPY: 107.1
+0.00000270
JPY: +2.5
+2.35%0.00011680
JPY: 106.2
0.00013068
JPY: 118.8
0.00013475
JPY: 122.5
2020/01/110.00011510
JPY: 104.7
-0.00000190
JPY: -1.7
-1.62%0.00011824
JPY: 107.5
0.00013159
JPY: 119.7
0.00013477
JPY: 122.6
2020/01/100.00011700
JPY: 106.4
-0.00000130
JPY: -1.2
-1.10%0.00012154
JPY: 110.5
0.00013289
JPY: 120.8
0.00013489
JPY: 122.7
2020/01/090.00011830
JPY: 107.6
+0.00000250
JPY: +2.3
+2.16%0.00012476
JPY: 113.5
0.00013416
JPY: 122.0
0.00013488
JPY: 122.7
2020/01/080.00011580
JPY: 105.3
-0.00000920
JPY: -8.4
-7.36%0.00012754
JPY: 116.0
0.00013510
JPY: 122.9
0.00013491
JPY: 122.7
2020/01/070.00012500
JPY: 113.7
-0.00000660
JPY: -6.0
-5.02%0.00013098
JPY: 119.1
0.00013612
JPY: 123.8
0.00013526
JPY: 123.0
2020/01/060.00013160
JPY: 119.7
-0.00000150
JPY: -1.4
-1.13%0.00013274
JPY: 120.7
0.00013678
JPY: 124.4
0.00013555
JPY: 123.3
2020/01/050.00013310
JPY: 121.0
+0.00000090
JPY: +0.8
+0.68%0.00013366
JPY: 121.5
0.00013736
JPY: 124.9
0.00013573
JPY: 123.4
2020/01/040.00013220
JPY: 120.2
-0.00000080
JPY: -0.7
-0.60%0.00013370
JPY: 121.6
0.00013791
JPY: 125.4
0.00013599
JPY: 123.7
2020/01/030.00013300
JPY: 120.9
-0.00000080
JPY: -0.7
-0.60%0.00013412
JPY: 122.0
0.00013846
JPY: 125.9
0.00013617
JPY: 123.8
2020/01/020.00013380
JPY: 121.7
-0.00000240
JPY: -2.2
-1.76%0.00013444
JPY: 122.3
0.00013943
JPY: 126.8
0.00013617
JPY: 123.8
2020/01/010.00013620
JPY: 123.9
+0.00000290
JPY: +2.6
+2.18%0.00013502
JPY: 122.8
0.00014035
JPY: 127.6
0.00013610
JPY: 123.8
2019/12/310.00013330
JPY: 121.2
-0.00000100
JPY: -0.9
-0.74%0.00013514
JPY: 122.9
0.00014091
JPY: 128.1
0.00013598
JPY: 123.7
2019/12/300.00013430
JPY: 122.1
-0.00000030
JPY: -0.3
-0.22%0.00013648
JPY: 124.1
0.00014151
JPY: 128.7
0.00013592
JPY: 123.6
2019/12/290.00013460
JPY: 122.4
-0.00000210
JPY: -1.9
-1.54%0.00013612
JPY: 123.8
0.00014174
JPY: 128.9
0.00013584
JPY: 123.5
2019/12/280.00013670
JPY: 124.3
-0.00000010
JPY: -0.1
-0.07%0.00013566
JPY: 123.4
0.00014205
JPY: 129.2
0.00013597
JPY: 123.6
2019/12/270.00013680
JPY: 124.4
-0.00000320
JPY: -2.9
-2.29%0.00013424
JPY: 122.1
0.00014244
JPY: 129.5
0.00013600
JPY: 123.7
2019/12/260.00014000
JPY: 127.3
+0.00000750
JPY: +6.8
+5.66%0.00013402
JPY: 121.9
0.00014290
JPY: 129.9
0.00013606
JPY: 123.7
2019/12/250.00013250
JPY: 120.5
+0.00000020
JPY: +0.2
+0.15%0.00013380
JPY: 121.7
0.00014295
JPY: 130.0
0.00013607
JPY: 123.7
2019/12/240.00013230
JPY: 120.3
+0.00000270
JPY: +2.5
+2.08%0.00013528
JPY: 123.0
0.00014320
JPY: 130.2
0.00013627
JPY: 123.9
2019/12/230.00012960
JPY: 117.9
-0.00000610
JPY: -5.5
-4.50%0.00013550
JPY: 123.2
0.00014370
JPY: 130.7
0.00013638
JPY: 124.0
2019/12/220.00013570
JPY: 123.4
-0.00000320
JPY: -2.9
-2.30%0.00013770
JPY: 125.2
0.00014430
JPY: 131.2
0.00013662
JPY: 124.2
2019/12/210.00013890
JPY: 126.3
-0.00000100
JPY: -0.9
-0.71%0.00014008
JPY: 127.4
0.00014498
JPY: 131.8
0.00013688
JPY: 124.5
2019/12/200.00013990
JPY: 127.2
+0.00000650
JPY: +5.9
+4.87%0.00014208
JPY: 129.2
0.00014548
JPY: 132.3
0.00013694
JPY: 124.5
2019/12/190.00013340
JPY: 121.3
-0.00000720
JPY: -6.5
-5.12%0.00014246
JPY: 129.5
0.00014572
JPY: 132.5
0.00013694
JPY: 124.5
2019/12/180.00014060
JPY: 127.9
-0.00000700
JPY: -6.4
-4.74%0.00014404
JPY: 131.0
0.00014591
JPY: 132.7
0.00013701
JPY: 124.6
2019/12/170.00014760
JPY: 134.2
-0.00000130
JPY: -1.2
-0.87%0.00014418
JPY: 131.1
0.00014582
JPY: 132.6
0.00013702
JPY: 124.6
2019/12/160.00014890
JPY: 135.4
+0.00000710
JPY: +6.5
+5.01%0.00014388
JPY: 130.8
0.00014516
JPY: 132.0
0.00013681
JPY: 124.4
2019/12/150.00014180
JPY: 128.9
+0.00000050
JPY: +0.5
+0.35%0.00014350
JPY: 130.5
0.00014441
JPY: 131.3
0.00013657
JPY: 124.2
2019/12/140.00014130
JPY: 128.5
0.00000000
JPY: 0.0
0.00%0.00014434
JPY: 131.3
0.00014427
JPY: 131.2
0.00013638
JPY: 124.0
2019/12/130.00014130
JPY: 128.5
-0.00000480
JPY: -4.4
-3.29%0.00014750
JPY: 134.1
0.00014419
JPY: 131.1
0.00013617
JPY: 123.8
2019/12/120.00014610
JPY: 132.9
-0.00000090
JPY: -0.8
-0.61%0.00015062
JPY: 137.0
0.00014403
JPY: 131.0
0.00013594
JPY: 123.6
2019/12/110.00014700
JPY: 133.7
+0.00000100
JPY: +0.9
+0.68%0.00015142
JPY: 137.7
0.00014352
JPY: 130.5
0.00013569
JPY: 123.4
2019/12/100.00014600
JPY: 132.8
-0.00001110
JPY: -10.1
-7.07%0.00015170
JPY: 137.9
0.00014291
JPY: 130.0
0.00013543
JPY: 123.2
2019/12/090.00015710
JPY: 142.9
+0.00000020
JPY: +0.2
+0.13%0.00015050
JPY: 136.9
0.00014226
JPY: 129.4
0.00013507
JPY: 122.8
2019/12/080.00015690
JPY: 142.7
+0.00000680
JPY: +6.2
+4.53%0.00014756
JPY: 134.2
0.00014134
JPY: 128.5
0.00013449
JPY: 122.3
2019/12/070.00015010
JPY: 136.5
+0.00000170
JPY: +1.5
+1.15%0.00014546
JPY: 132.3
0.00014029
JPY: 127.6
0.00013405
JPY: 121.9
2019/12/060.00014840
JPY: 134.9
+0.00000840
JPY: +7.6
+6.00%0.00014508
JPY: 131.9
0.00013940
JPY: 126.8
0.00013365
JPY: 121.5