初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GVT/BTC  取引所:binance


   終値: 0.00013320
JPY: 120.7
 前日比: +0.00000150 (+1.14%)
 24h取引量: 11.75000000

2019/11/17 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00013060 高値:0.00013460
 始値:0.00013170 終値:0.00013320

2019/11/17 15:01:00 更新

GVT/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:+5.84% 75日平均乖離率:+6.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00013320
JPY: 123.1
+0.00000150
JPY: +1.4
+1.14%0.00013190
JPY: 121.9
0.00012585
JPY: 116.3
0.00012547
JPY: 115.9
2019/11/160.00013170
JPY: 121.7
+0.00000180
JPY: +1.7
+1.39%0.00013084
JPY: 120.9
0.00012633
JPY: 116.7
0.00012519
JPY: 115.7
2019/11/150.00012990
JPY: 120.0
-0.00000400
JPY: -3.7
-2.99%0.00013066
JPY: 120.7
0.00012716
JPY: 117.5
0.00012513
JPY: 115.6
2019/11/140.00013390
JPY: 123.7
+0.00000310
JPY: +2.9
+2.37%0.00013126
JPY: 121.3
0.00012777
JPY: 118.1
0.00012510
JPY: 115.6
2019/11/130.00013080
JPY: 120.9
+0.00000290
JPY: +2.7
+2.27%0.00013014
JPY: 120.3
0.00012775
JPY: 118.1
0.00012506
JPY: 115.6
2019/11/120.00012790
JPY: 118.2
-0.00000290
JPY: -2.7
-2.22%0.00012752
JPY: 117.8
0.00012765
JPY: 118.0
0.00012504
JPY: 115.6
2019/11/110.00013080
JPY: 120.9
-0.00000210
JPY: -1.9
-1.58%0.00012600
JPY: 116.4
0.00012762
JPY: 117.9
0.00012505
JPY: 115.6
2019/11/100.00013290
JPY: 122.8
+0.00000460
JPY: +4.3
+3.59%0.00012402
JPY: 114.6
0.00012756
JPY: 117.9
0.00012507
JPY: 115.6
2019/11/090.00012830
JPY: 118.6
+0.00001060
JPY: +9.8
+9.01%0.00012142
JPY: 112.2
0.00012736
JPY: 117.7
0.00012505
JPY: 115.6
2019/11/080.00011770
JPY: 108.8
-0.00000260
JPY: -2.4
-2.16%0.00011974
JPY: 110.7
0.00012800
JPY: 118.3
0.00012512
JPY: 115.6
2019/11/070.00012030
JPY: 111.2
-0.00000060
JPY: -0.6
-0.50%0.00012058
JPY: 111.4
0.00012886
JPY: 119.1
0.00012533
JPY: 115.8
2019/11/060.00012090
JPY: 111.7
+0.00000100
JPY: +0.9
+0.83%0.00012018
JPY: 111.1
0.00012968
JPY: 119.8
0.00012564
JPY: 116.1
2019/11/050.00011990
JPY: 110.8
0.00000000
JPY: 0.0
0.00%0.00012012
JPY: 111.0
0.00013049
JPY: 120.6
0.00012575
JPY: 116.2
2019/11/040.00011990
JPY: 110.8
-0.00000200
JPY: -1.8
-1.64%0.00011960
JPY: 110.5
0.00013158
JPY: 121.6
0.00012596
JPY: 116.4
2019/11/030.00012190
JPY: 112.7
+0.00000360
JPY: +3.3
+3.04%0.00011980
JPY: 110.7
0.00013242
JPY: 122.4
0.00012595
JPY: 116.4
2019/11/020.00011830
JPY: 109.3
-0.00000230
JPY: -2.1
-1.91%0.00011926
JPY: 110.2
0.00013345
JPY: 123.3
0.00012591
JPY: 116.4
2019/11/010.00012060
JPY: 111.4
+0.00000330
JPY: +3.0
+2.81%0.00012034
JPY: 111.2
0.00013492
JPY: 124.7
0.00012591
JPY: 116.4
2019/10/310.00011730
JPY: 108.4
-0.00000360
JPY: -3.3
-2.98%0.00011950
JPY: 110.4
0.00013583
JPY: 125.5
0.00012587
JPY: 116.3
2019/10/300.00012090
JPY: 111.7
+0.00000170
JPY: +1.6
+1.43%0.00012012
JPY: 111.0
0.00013675
JPY: 126.4
0.00012591
JPY: 116.4
2019/10/290.00011920
JPY: 110.2
-0.00000450
JPY: -4.2
-3.64%0.00012442
JPY: 115.0
0.00013745
JPY: 127.0
0.00012591
JPY: 116.4
2019/10/280.00012370
JPY: 114.3
+0.00000730
JPY: +6.7
+6.27%0.00012998
JPY: 120.1
0.00013834
JPY: 127.8
0.00012595
JPY: 116.4
2019/10/270.00011640
JPY: 107.6
-0.00000400
JPY: -3.7
-3.32%0.00013428
JPY: 124.1
0.00013866
JPY: 128.1
0.00012603
JPY: 116.5
2019/10/260.00012040
JPY: 111.3
-0.00002200
JPY: -20.3
-15.45%0.00014152
JPY: 130.8
0.00013923
JPY: 128.7
0.00012615
JPY: 116.6
2019/10/250.00014240
JPY: 131.6
-0.00000460
JPY: -4.3
-3.13%0.00014644
JPY: 135.3
0.00013952
JPY: 128.9
0.00012624
JPY: 116.7
2019/10/240.00014700
JPY: 135.8
+0.00000180
JPY: +1.7
+1.24%0.00014466
JPY: 133.7
0.00013886
JPY: 128.3
0.00012596
JPY: 116.4
2019/10/230.00014520
JPY: 134.2
-0.00000740
JPY: -6.8
-4.85%0.00014090
JPY: 130.2
0.00013793
JPY: 127.5
0.00012559
JPY: 116.1
2019/10/220.00015260
JPY: 141.0
+0.00000760
JPY: +7.0
+5.24%0.00013730
JPY: 126.9
0.00013723
JPY: 126.8
0.00012523
JPY: 115.7
2019/10/210.00014500
JPY: 134.0
+0.00001150
JPY: +10.6
+8.61%0.00013264
JPY: 122.6
0.00013622
JPY: 125.9
0.00012484
JPY: 115.4
2019/10/200.00013350
JPY: 123.4
+0.00000530
JPY: +4.9
+4.13%0.00012924
JPY: 119.4
0.00013518
JPY: 124.9
0.00012461
JPY: 115.2
2019/10/190.00012820
JPY: 118.5
+0.00000100
JPY: +0.9
+0.79%0.00013138
JPY: 121.4
0.00013438
JPY: 124.2
0.00012462
JPY: 115.2
2019/10/180.00012720
JPY: 117.5
-0.00000210
JPY: -1.9
-1.62%0.00013356
JPY: 123.4
0.00013422
JPY: 124.0
0.00012480
JPY: 115.3
2019/10/170.00012930
JPY: 119.5
+0.00000130
JPY: +1.2
+1.02%0.00013632
JPY: 126.0
0.00013393
JPY: 123.8
0.00012541
JPY: 115.9
2019/10/160.00012800
JPY: 118.3
-0.00001620
JPY: -15.0
-11.23%0.00013866
JPY: 128.1
0.00013356
JPY: 123.4
0.00012588
JPY: 116.3
2019/10/150.00014420
JPY: 133.3
+0.00000510
JPY: +4.7
+3.67%0.00014252
JPY: 131.7
0.00013322
JPY: 123.1
0.00012646
JPY: 116.9
2019/10/140.00013910
JPY: 128.5
-0.00000190
JPY: -1.8
-1.35%0.00014184
JPY: 131.1
0.00013212
JPY: 122.1
0.00012704
JPY: 117.4
2019/10/130.00014100
JPY: 130.3
0.00000000
JPY: 0.0
0.00%0.00014356
JPY: 132.7
0.00013128
JPY: 121.3
0.00012787
JPY: 118.2
2019/10/120.00014100
JPY: 130.3
-0.00000630
JPY: -5.8
-4.28%0.00014636
JPY: 135.3
0.00013023
JPY: 120.3
0.00012874
JPY: 119.0
2019/10/110.00014730
JPY: 136.1
+0.00000650
JPY: +6.0
+4.62%0.00014684
JPY: 135.7
0.00012874
JPY: 119.0
0.00012968
JPY: 119.8
2019/10/100.00014080
JPY: 130.1
-0.00000690
JPY: -6.4
-4.67%0.00014544
JPY: 134.4
0.00012701
JPY: 117.4
0.00013039
JPY: 120.5
2019/10/090.00014770
JPY: 136.5
-0.00000730
JPY: -6.7
-4.71%0.00014496
JPY: 134.0
0.00012554
JPY: 116.0
0.00013119
JPY: 121.2
2019/10/080.00015500
JPY: 143.2
+0.00001160
JPY: +10.7
+8.09%0.00014368
JPY: 132.8
0.00012371
JPY: 114.3
0.00013203
JPY: 122.0
2019/10/070.00014340
JPY: 132.5
+0.00000310
JPY: +2.9
+2.21%0.00013902
JPY: 128.5
0.00012173
JPY: 112.5
0.00013273
JPY: 122.7
2019/10/060.00014030
JPY: 129.7
+0.00000190
JPY: +1.8
+1.37%0.00013648
JPY: 126.1
0.00012017
JPY: 111.1
0.00013355
JPY: 123.4
2019/10/050.00013840
JPY: 127.9
-0.00000290
JPY: -2.7
-2.05%0.00013394
JPY: 123.8
0.00011904
JPY: 110.0
0.00013437
JPY: 124.2
2019/10/040.00014130
JPY: 130.6
+0.00000960
JPY: +8.9
+7.29%0.00013148
JPY: 121.5
0.00011808
JPY: 109.1
0.00013525
JPY: 125.0
2019/10/030.00013170
JPY: 121.7
+0.00000100
JPY: +0.9
+0.77%0.00012794
JPY: 118.2
0.00011680
JPY: 107.9
0.00013604
JPY: 125.7
2019/10/020.00013070
JPY: 120.8
+0.00000310
JPY: +2.9
+2.43%0.00012714
JPY: 117.5
0.00011586
JPY: 107.1
0.00013684
JPY: 126.5
2019/10/010.00012760
JPY: 117.9
+0.00000150
JPY: +1.4
+1.19%0.00012646
JPY: 116.9
0.00011487
JPY: 106.2
0.00013761
JPY: 127.2
2019/09/300.00012610
JPY: 116.5
+0.00000250
JPY: +2.3
+2.02%0.00012476
JPY: 115.3
0.00011384
JPY: 105.2
0.00013844
JPY: 127.9
2019/09/290.00012360
JPY: 114.2
-0.00000410
JPY: -3.8
-3.21%0.00012222
JPY: 112.9
0.00011304
JPY: 104.5
0.00013939
JPY: 128.8
2019/09/280.00012770
JPY: 118.0
+0.00000040
JPY: +0.4
+0.31%0.00012238
JPY: 113.1
0.00011262
JPY: 104.1
0.00014019
JPY: 129.6