GTO/BTC 取引所:binance
終値: | 0.00000137 JPY: 7.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 62.71000000 |
2021/04/20 06:55:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,101,247.00 より円換算した値です。
GTO/BTC (1分足)
安値: | 0.00000130 | 高値: | 0.00000144 |
始値: | 0.00000137 | 終値: | 0.00000137 |
2021/04/20 06:55:00 更新
GTO/BTC (1日足)
5日平均乖離率: | -8.05% | 25日平均乖離率: | -4.76% | 75日平均乖離率: | +63.56% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,101,247.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000137 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000149 JPY: 9.1 | 0.00000144 JPY: 8.8 | 0.00000084 JPY: 5.1 |
2021/04/19 | 0.00000137 JPY: 8.4 | -0.00000009 JPY: -0.5 | -6.16% | 0.00000155 JPY: 9.5 | 0.00000141 JPY: 8.6 | 0.00000083 JPY: 5.1 |
2021/04/18 | 0.00000146 JPY: 8.9 | -0.00000021 JPY: -1.3 | -12.57% | 0.00000158 JPY: 9.7 | 0.00000138 JPY: 8.4 | 0.00000082 JPY: 5.0 |
2021/04/17 | 0.00000167 JPY: 10.2 | +0.00000009 JPY: +0.5 | +5.70% | 0.00000163 JPY: 10.0 | 0.00000135 JPY: 8.3 | 0.00000080 JPY: 4.9 |
2021/04/16 | 0.00000158 JPY: 9.6 | -0.00000011 JPY: -0.7 | -6.51% | 0.00000169 JPY: 10.3 | 0.00000132 JPY: 8.0 | 0.00000079 JPY: 4.8 |
2021/04/15 | 0.00000169 JPY: 10.3 | +0.00000017 JPY: +1.0 | +11.18% | 0.00000181 JPY: 11.0 | 0.00000128 JPY: 7.8 | 0.00000077 JPY: 4.7 |
2021/04/14 | 0.00000152 JPY: 9.3 | -0.00000019 JPY: -1.2 | -11.11% | 0.00000181 JPY: 11.1 | 0.00000125 JPY: 7.6 | 0.00000075 JPY: 4.6 |
2021/04/13 | 0.00000171 JPY: 10.4 | -0.00000024 JPY: -1.5 | -12.31% | 0.00000189 JPY: 11.5 | 0.00000122 JPY: 7.4 | 0.00000074 JPY: 4.5 |
2021/04/12 | 0.00000195 JPY: 11.9 | -0.00000021 JPY: -1.3 | -9.72% | 0.00000195 JPY: 11.9 | 0.00000118 JPY: 7.2 | 0.00000072 JPY: 4.4 |
2021/04/11 | 0.00000216 JPY: 13.2 | +0.00000043 JPY: +2.6 | +24.86% | 0.00000188 JPY: 11.5 | 0.00000113 JPY: 6.9 | 0.00000070 JPY: 4.3 |
2021/04/10 | 0.00000173 JPY: 10.6 | -0.00000018 JPY: -1.1 | -9.42% | 0.00000181 JPY: 11.0 | 0.00000107 JPY: 6.5 | 0.00000068 JPY: 4.1 |
2021/04/09 | 0.00000191 JPY: 11.7 | -0.00000010 JPY: -0.6 | -4.98% | 0.00000183 JPY: 11.2 | 0.00000103 JPY: 6.3 | 0.00000066 JPY: 4.0 |
2021/04/08 | 0.00000201 JPY: 12.3 | +0.00000042 JPY: +2.6 | +26.42% | 0.00000168 JPY: 10.2 | 0.00000098 JPY: 6.0 | 0.00000064 JPY: 3.9 |
2021/04/07 | 0.00000159 JPY: 9.7 | -0.00000020 JPY: -1.2 | -11.17% | 0.00000148 JPY: 9.0 | 0.00000092 JPY: 5.6 | 0.00000062 JPY: 3.8 |
2021/04/06 | 0.00000179 JPY: 10.9 | -0.00000007 JPY: -0.4 | -3.76% | 0.00000137 JPY: 8.4 | 0.00000088 JPY: 5.4 | 0.00000060 JPY: 3.7 |
2021/04/05 | 0.00000186 JPY: 11.3 | +0.00000073 JPY: +4.5 | +64.60% | 0.00000124 JPY: 7.6 | 0.00000083 JPY: 5.1 | 0.00000058 JPY: 3.5 |
2021/04/04 | 0.00000113 JPY: 6.9 | +0.00000011 JPY: +0.7 | +10.78% | 0.00000112 JPY: 6.8 | 0.00000078 JPY: 4.7 | 0.00000056 JPY: 3.4 |
2021/04/03 | 0.00000102 JPY: 6.2 | -0.00000005 JPY: -0.3 | -4.67% | 0.00000107 JPY: 6.5 | 0.00000075 JPY: 4.6 | 0.00000055 JPY: 3.4 |
2021/04/02 | 0.00000107 JPY: 6.5 | -0.00000007 JPY: -0.4 | -6.14% | 0.00000101 JPY: 6.2 | 0.00000073 JPY: 4.4 | 0.00000055 JPY: 3.3 |
2021/04/01 | 0.00000114 JPY: 7.0 | -0.00000011 JPY: -0.7 | -8.80% | 0.00000094 JPY: 5.7 | 0.00000070 JPY: 4.3 | 0.00000054 JPY: 3.3 |
2021/03/31 | 0.00000125 JPY: 7.6 | +0.00000040 JPY: +2.4 | +47.06% | 0.00000085 JPY: 5.2 | 0.00000068 JPY: 4.1 | 0.00000053 JPY: 3.2 |
2021/03/30 | 0.00000085 JPY: 5.2 | +0.00000011 JPY: +0.7 | +14.86% | 0.00000073 JPY: 4.5 | 0.00000065 JPY: 4.0 | 0.00000051 JPY: 3.1 |
2021/03/29 | 0.00000074 JPY: 4.5 | +0.00000004 JPY: +0.2 | +5.71% | 0.00000069 JPY: 4.2 | 0.00000063 JPY: 3.9 | 0.00000050 JPY: 3.1 |
2021/03/28 | 0.00000070 JPY: 4.3 | +0.00000001 JPY: +0.1 | +1.45% | 0.00000069 JPY: 4.2 | 0.00000062 JPY: 3.8 | 0.00000050 JPY: 3.0 |
2021/03/27 | 0.00000069 JPY: 4.2 | +0.00000001 JPY: +0.1 | +1.47% | 0.00000070 JPY: 4.3 | 0.00000061 JPY: 3.7 | 0.00000049 JPY: 3.0 |
2021/03/26 | 0.00000068 JPY: 4.1 | +0.00000002 JPY: +0.1 | +3.03% | 0.00000072 JPY: 4.4 | 0.00000060 JPY: 3.6 | 0.00000049 JPY: 3.0 |
2021/03/25 | 0.00000066 JPY: 4.0 | -0.00000008 JPY: -0.5 | -10.81% | 0.00000073 JPY: 4.5 | 0.00000059 JPY: 3.6 | 0.00000048 JPY: 2.9 |
2021/03/24 | 0.00000074 JPY: 4.5 | +0.00000001 JPY: +0.1 | +1.37% | 0.00000075 JPY: 4.6 | 0.00000058 JPY: 3.5 | 0.00000048 JPY: 2.9 |
2021/03/23 | 0.00000073 JPY: 4.5 | -0.00000004 JPY: -0.2 | -5.19% | 0.00000075 JPY: 4.6 | 0.00000056 JPY: 3.4 | 0.00000047 JPY: 2.9 |
2021/03/22 | 0.00000077 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000075 JPY: 4.6 | 0.00000055 JPY: 3.4 | 0.00000046 JPY: 2.8 |
2021/03/21 | 0.00000077 JPY: 4.7 | +0.00000003 JPY: +0.2 | +4.05% | 0.00000072 JPY: 4.4 | 0.00000053 JPY: 3.3 | 0.00000046 JPY: 2.8 |
2021/03/20 | 0.00000074 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000072 JPY: 4.4 | 0.00000052 JPY: 3.2 | 0.00000045 JPY: 2.8 |
2021/03/19 | 0.00000074 JPY: 4.5 | +0.00000003 JPY: +0.2 | +4.23% | 0.00000070 JPY: 4.3 | 0.00000050 JPY: 3.1 | 0.00000044 JPY: 2.7 |
2021/03/18 | 0.00000071 JPY: 4.3 | +0.00000005 JPY: +0.3 | +7.58% | 0.00000067 JPY: 4.1 | 0.00000049 JPY: 3.0 | 0.00000044 JPY: 2.7 |
2021/03/17 | 0.00000066 JPY: 4.0 | -0.00000011 JPY: -0.7 | -14.29% | 0.00000064 JPY: 3.9 | 0.00000048 JPY: 2.9 | 0.00000043 JPY: 2.6 |
2021/03/16 | 0.00000077 JPY: 4.7 | +0.00000014 JPY: +0.9 | +22.22% | 0.00000061 JPY: 3.7 | 0.00000047 JPY: 2.9 | 0.00000043 JPY: 2.6 |
2021/03/15 | 0.00000063 JPY: 3.8 | +0.00000006 JPY: +0.4 | +10.53% | 0.00000057 JPY: 3.5 | 0.00000046 JPY: 2.8 | 0.00000042 JPY: 2.6 |
2021/03/14 | 0.00000057 JPY: 3.5 | +0.00000001 JPY: +0.1 | +1.79% | 0.00000055 JPY: 3.3 | 0.00000046 JPY: 2.8 | 0.00000042 JPY: 2.6 |
2021/03/13 | 0.00000056 JPY: 3.4 | +0.00000002 JPY: +0.1 | +3.70% | 0.00000052 JPY: 3.2 | 0.00000046 JPY: 2.8 | 0.00000042 JPY: 2.5 |
2021/03/12 | 0.00000054 JPY: 3.3 | -0.00000002 JPY: -0.1 | -3.57% | 0.00000050 JPY: 3.1 | 0.00000045 JPY: 2.8 | 0.00000042 JPY: 2.5 |
2021/03/11 | 0.00000056 JPY: 3.4 | +0.00000005 JPY: +0.3 | +9.80% | 0.00000049 JPY: 3.0 | 0.00000045 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/10 | 0.00000051 JPY: 3.1 | +0.00000007 JPY: +0.4 | +15.91% | 0.00000048 JPY: 2.9 | 0.00000045 JPY: 2.7 | 0.00000041 JPY: 2.5 |
2021/03/09 | 0.00000044 JPY: 2.7 | -0.00000001 JPY: -0.1 | -2.22% | 0.00000047 JPY: 2.9 | 0.00000045 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/08 | 0.00000045 JPY: 2.7 | -0.00000002 JPY: -0.1 | -4.26% | 0.00000047 JPY: 2.9 | 0.00000046 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/07 | 0.00000047 JPY: 2.9 | -0.00000007 JPY: -0.4 | -12.96% | 0.00000046 JPY: 2.8 | 0.00000046 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/06 | 0.00000054 JPY: 3.3 | +0.00000008 JPY: +0.5 | +17.39% | 0.00000045 JPY: 2.7 | 0.00000046 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/05 | 0.00000046 JPY: 2.8 | +0.00000001 JPY: +0.1 | +2.22% | 0.00000042 JPY: 2.6 | 0.00000045 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/04 | 0.00000045 JPY: 2.7 | +0.00000006 JPY: +0.4 | +15.38% | 0.00000041 JPY: 2.5 | 0.00000045 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/03 | 0.00000039 JPY: 2.4 | -0.00000001 JPY: -0.1 | -2.50% | 0.00000040 JPY: 2.5 | 0.00000046 JPY: 2.8 | 0.00000041 JPY: 2.5 |
2021/03/02 | 0.00000040 JPY: 2.4 | -0.00000002 JPY: -0.1 | -4.76% | 0.00000040 JPY: 2.5 | 0.00000047 JPY: 2.9 | 0.00000041 JPY: 2.5 |
2021/03/01 | 0.00000042 JPY: 2.6 | +0.00000001 JPY: +0.1 | +2.44% | 0.00000040 JPY: 2.5 | 0.00000048 JPY: 2.9 | 0.00000041 JPY: 2.5 |