初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTO/BTC  取引所:binance


   終値: 0.00000038
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.87000000

2021/01/27 09:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,331,505.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000037 高値:0.00000039
 始値:0.00000038 終値:0.00000038

2021/01/27 09:51:00 更新

GTO/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:+14.87% 75日平均乖離率:+3.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,331,505.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000038
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.3
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/260.00000038
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.3
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/250.00000038
JPY: 1.3
-0.00000002
JPY: -0.1
-5.00%0.00000039
JPY: 1.3
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/240.00000040
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 1.3
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/230.00000040
JPY: 1.3
+0.00000001
JPY: +0.0
+2.56%0.00000040
JPY: 1.3
0.00000032
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/220.00000039
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.4
0.00000032
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/210.00000039
JPY: 1.3
-0.00000001
JPY: -0.0
-2.50%0.00000041
JPY: 1.4
0.00000032
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/200.00000040
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 1.3
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/190.00000040
JPY: 1.3
-0.00000007
JPY: -0.2
-14.89%0.00000038
JPY: 1.3
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/180.00000047
JPY: 1.6
+0.00000007
JPY: +0.2
+17.50%0.00000035
JPY: 1.2
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/170.00000040
JPY: 1.3
+0.00000005
JPY: +0.2
+14.29%0.00000031
JPY: 1.0
0.00000033
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/160.00000035
JPY: 1.2
+0.00000008
JPY: +0.3
+29.63%0.00000029
JPY: 1.0
0.00000034
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/150.00000027
JPY: 0.9
+0.00000001
JPY: +0.0
+3.85%0.00000027
JPY: 0.9
0.00000034
JPY: 1.1
0.00000037
JPY: 1.2
2021/01/140.00000026
JPY: 0.9
-0.00000003
JPY: -0.1
-10.34%0.00000027
JPY: 0.9
0.00000035
JPY: 1.2
0.00000037
JPY: 1.2
2021/01/130.00000029
JPY: 1.0
+0.00000002
JPY: +0.1
+7.41%0.00000027
JPY: 0.9
0.00000035
JPY: 1.2
0.00000037
JPY: 1.2
2021/01/120.00000027
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.9
0.00000035
JPY: 1.2
0.00000037
JPY: 1.2
2021/01/110.00000027
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.9
0.00000035
JPY: 1.2
0.00000038
JPY: 1.3
2021/01/100.00000027
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.9
0.00000036
JPY: 1.2
0.00000038
JPY: 1.3
2021/01/090.00000027
JPY: 0.9
+0.00000002
JPY: +0.1
+8.00%0.00000027
JPY: 0.9
0.00000036
JPY: 1.2
0.00000038
JPY: 1.3
2021/01/080.00000025
JPY: 0.8
-0.00000001
JPY: -0.0
-3.85%0.00000027
JPY: 0.9
0.00000036
JPY: 1.2
0.00000038
JPY: 1.3
2021/01/070.00000026
JPY: 0.9
-0.00000002
JPY: -0.1
-7.14%0.00000028
JPY: 0.9
0.00000037
JPY: 1.2
0.00000039
JPY: 1.3
2021/01/060.00000028
JPY: 0.9
-0.00000002
JPY: -0.1
-6.67%0.00000028
JPY: 0.9
0.00000037
JPY: 1.2
0.00000039
JPY: 1.3
2021/01/050.00000030
JPY: 1.0
+0.00000003
JPY: +0.1
+11.11%0.00000030
JPY: 1.0
0.00000038
JPY: 1.3
0.00000039
JPY: 1.3
2021/01/040.00000027
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 1.0
0.00000038
JPY: 1.3
0.00000040
JPY: 1.3
2021/01/030.00000027
JPY: 0.9
-0.00000003
JPY: -0.1
-10.00%0.00000032
JPY: 1.1
0.00000038
JPY: 1.3
0.00000040
JPY: 1.3
2021/01/020.00000030
JPY: 1.0
-0.00000007
JPY: -0.2
-18.92%0.00000035
JPY: 1.2
0.00000039
JPY: 1.3
0.00000040
JPY: 1.3
2021/01/010.00000037
JPY: 1.2
+0.00000004
JPY: +0.1
+12.12%0.00000038
JPY: 1.3
0.00000039
JPY: 1.3
0.00000041
JPY: 1.4
2020/12/310.00000033
JPY: 1.1
-0.00000001
JPY: -0.0
-2.94%0.00000039
JPY: 1.3
0.00000039
JPY: 1.3
0.00000041
JPY: 1.4
2020/12/300.00000034
JPY: 1.1
-0.00000006
JPY: -0.2
-15.00%0.00000042
JPY: 1.4
0.00000039
JPY: 1.3
0.00000041
JPY: 1.4
2020/12/290.00000040
JPY: 1.3
-0.00000004
JPY: -0.1
-9.09%0.00000044
JPY: 1.5
0.00000039
JPY: 1.3
0.00000042
JPY: 1.4
2020/12/280.00000044
JPY: 1.5
-0.00000001
JPY: -0.0
-2.22%0.00000046
JPY: 1.5
0.00000039
JPY: 1.3
0.00000042
JPY: 1.4
2020/12/270.00000045
JPY: 1.5
-0.00000003
JPY: -0.1
-6.25%0.00000047
JPY: 1.6
0.00000039
JPY: 1.3
0.00000042
JPY: 1.4
2020/12/260.00000048
JPY: 1.6
+0.00000003
JPY: +0.1
+6.67%0.00000048
JPY: 1.6
0.00000038
JPY: 1.3
0.00000042
JPY: 1.4
2020/12/250.00000045
JPY: 1.5
-0.00000001
JPY: -0.0
-2.17%0.00000047
JPY: 1.6
0.00000038
JPY: 1.3
0.00000043
JPY: 1.4
2020/12/240.00000046
JPY: 1.5
-0.00000006
JPY: -0.2
-11.54%0.00000045
JPY: 1.5
0.00000037
JPY: 1.2
0.00000043
JPY: 1.4
2020/12/230.00000052
JPY: 1.7
+0.00000002
JPY: +0.1
+4.00%0.00000042
JPY: 1.4
0.00000037
JPY: 1.2
0.00000043
JPY: 1.4
2020/12/220.00000050
JPY: 1.7
+0.00000008
JPY: +0.3
+19.05%0.00000038
JPY: 1.3
0.00000037
JPY: 1.2
0.00000043
JPY: 1.4
2020/12/210.00000042
JPY: 1.4
+0.00000006
JPY: +0.2
+16.67%0.00000034
JPY: 1.1
0.00000036
JPY: 1.2
0.00000044
JPY: 1.5
2020/12/200.00000036
JPY: 1.2
+0.00000005
JPY: +0.2
+16.13%0.00000032
JPY: 1.1
0.00000036
JPY: 1.2
0.00000044
JPY: 1.5
2020/12/190.00000031
JPY: 1.0
+0.00000001
JPY: +0.0
+3.33%0.00000033
JPY: 1.1
0.00000036
JPY: 1.2
0.00000044
JPY: 1.5
2020/12/180.00000030
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.1
0.00000037
JPY: 1.2
0.00000045
JPY: 1.5
2020/12/170.00000030
JPY: 1.0
-0.00000004
JPY: -0.1
-11.76%0.00000036
JPY: 1.2
0.00000037
JPY: 1.2
0.00000045
JPY: 1.5
2020/12/160.00000034
JPY: 1.1
-0.00000004
JPY: -0.1
-10.53%0.00000038
JPY: 1.3
0.00000038
JPY: 1.3
0.00000046
JPY: 1.5
2020/12/150.00000038
JPY: 1.3
-0.00000001
JPY: -0.0
-2.56%0.00000038
JPY: 1.3
0.00000038
JPY: 1.3
0.00000046
JPY: 1.5
2020/12/140.00000039
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 1.3
0.00000038
JPY: 1.3
0.00000047
JPY: 1.6
2020/12/130.00000039
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 1.2
0.00000038
JPY: 1.3
0.00000047
JPY: 1.6
2020/12/120.00000039
JPY: 1.3
+0.00000002
JPY: +0.1
+5.41%0.00000036
JPY: 1.2
0.00000038
JPY: 1.3
0.00000048
JPY: 1.6
2020/12/110.00000037
JPY: 1.2
+0.00000003
JPY: +0.1
+8.82%0.00000035
JPY: 1.2
0.00000038
JPY: 1.3
0.00000048
JPY: 1.6
2020/12/100.00000034
JPY: 1.1
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 1.2
0.00000038
JPY: 1.3
0.00000049
JPY: 1.6
2020/12/090.00000035
JPY: 1.2
+0.00000001
JPY: +0.0
+2.94%0.00000035
JPY: 1.2
0.00000038
JPY: 1.3
0.00000049
JPY: 1.6
2020/12/080.00000034
JPY: 1.1
-0.00000002
JPY: -0.1
-5.56%0.00000036
JPY: 1.2
0.00000038
JPY: 1.3
0.00000050
JPY: 1.7