初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTO/BTC  取引所:binance


   終値: 0.00000084
JPY: 0.8
 前日比: -0.00000001 (-1.18%)
 24h取引量: 8.66000000

2020/01/25 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000083 高値:0.00000085
 始値:0.00000085 終値:0.00000084

2020/01/25 15:35:00 更新

GTO/BTC (1日足)


5日平均乖離率:-0.24% 25日平均乖離率:-16.20% 75日平均乖離率:-33.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000084
JPY: 0.8
-0.00000001
JPY: -0.0
-1.18%0.00000084
JPY: 0.8
0.00000100
JPY: 0.9
0.00000126
JPY: 1.1
2020/01/240.00000085
JPY: 0.8
+0.00000001
JPY: +0.0
+1.19%0.00000084
JPY: 0.8
0.00000102
JPY: 0.9
0.00000127
JPY: 1.2
2020/01/230.00000084
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.8
0.00000103
JPY: 0.9
0.00000128
JPY: 1.2
2020/01/220.00000084
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 0.8
0.00000104
JPY: 0.9
0.00000128
JPY: 1.2
2020/01/210.00000084
JPY: 0.8
-0.00000001
JPY: -0.0
-1.18%0.00000086
JPY: 0.8
0.00000106
JPY: 1.0
0.00000129
JPY: 1.2
2020/01/200.00000085
JPY: 0.8
-0.00000005
JPY: -0.0
-5.56%0.00000087
JPY: 0.8
0.00000107
JPY: 1.0
0.00000130
JPY: 1.2
2020/01/190.00000090
JPY: 0.8
+0.00000002
JPY: +0.0
+2.27%0.00000088
JPY: 0.8
0.00000109
JPY: 1.0
0.00000131
JPY: 1.2
2020/01/180.00000088
JPY: 0.8
+0.00000004
JPY: +0.0
+4.76%0.00000087
JPY: 0.8
0.00000110
JPY: 1.0
0.00000132
JPY: 1.2
2020/01/170.00000084
JPY: 0.8
-0.00000005
JPY: -0.0
-5.62%0.00000089
JPY: 0.8
0.00000111
JPY: 1.0
0.00000133
JPY: 1.2
2020/01/160.00000089
JPY: 0.8
+0.00000001
JPY: +0.0
+1.14%0.00000093
JPY: 0.8
0.00000113
JPY: 1.0
0.00000134
JPY: 1.2
2020/01/150.00000088
JPY: 0.8
+0.00000002
JPY: +0.0
+2.33%0.00000095
JPY: 0.9
0.00000115
JPY: 1.0
0.00000134
JPY: 1.2
2020/01/140.00000086
JPY: 0.8
-0.00000011
JPY: -0.1
-11.34%0.00000099
JPY: 0.9
0.00000117
JPY: 1.1
0.00000135
JPY: 1.2
2020/01/130.00000097
JPY: 0.9
-0.00000006
JPY: -0.1
-5.83%0.00000103
JPY: 0.9
0.00000119
JPY: 1.1
0.00000136
JPY: 1.2
2020/01/120.00000103
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.0
0.00000120
JPY: 1.1
0.00000136
JPY: 1.2
2020/01/110.00000103
JPY: 0.9
-0.00000003
JPY: -0.0
-2.83%0.00000107
JPY: 1.0
0.00000121
JPY: 1.1
0.00000137
JPY: 1.2
2020/01/100.00000106
JPY: 1.0
-0.00000002
JPY: -0.0
-1.85%0.00000110
JPY: 1.0
0.00000121
JPY: 1.1
0.00000137
JPY: 1.2
2020/01/090.00000108
JPY: 1.0
+0.00000005
JPY: +0.0
+4.85%0.00000114
JPY: 1.0
0.00000122
JPY: 1.1
0.00000137
JPY: 1.3
2020/01/080.00000103
JPY: 0.9
-0.00000011
JPY: -0.1
-9.65%0.00000117
JPY: 1.1
0.00000124
JPY: 1.1
0.00000138
JPY: 1.3
2020/01/070.00000114
JPY: 1.0
-0.00000007
JPY: -0.1
-5.79%0.00000121
JPY: 1.1
0.00000125
JPY: 1.1
0.00000138
JPY: 1.3
2020/01/060.00000121
JPY: 1.1
-0.00000002
JPY: -0.0
-1.63%0.00000124
JPY: 1.1
0.00000126
JPY: 1.1
0.00000139
JPY: 1.3
2020/01/050.00000123
JPY: 1.1
-0.00000001
JPY: -0.0
-0.81%0.00000124
JPY: 1.1
0.00000126
JPY: 1.2
0.00000139
JPY: 1.3
2020/01/040.00000124
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.1
0.00000127
JPY: 1.2
0.00000140
JPY: 1.3
2020/01/030.00000124
JPY: 1.1
-0.00000004
JPY: -0.0
-3.13%0.00000122
JPY: 1.1
0.00000128
JPY: 1.2
0.00000140
JPY: 1.3
2020/01/020.00000128
JPY: 1.2
+0.00000007
JPY: +0.1
+5.79%0.00000121
JPY: 1.1
0.00000128
JPY: 1.2
0.00000141
JPY: 1.3
2020/01/010.00000121
JPY: 1.1
+0.00000004
JPY: +0.0
+3.42%0.00000119
JPY: 1.1
0.00000129
JPY: 1.2
0.00000141
JPY: 1.3
2019/12/310.00000117
JPY: 1.1
-0.00000003
JPY: -0.0
-2.50%0.00000119
JPY: 1.1
0.00000130
JPY: 1.2
0.00000141
JPY: 1.3
2019/12/300.00000120
JPY: 1.1
+0.00000001
JPY: +0.0
+0.84%0.00000120
JPY: 1.1
0.00000131
JPY: 1.2
0.00000142
JPY: 1.3
2019/12/290.00000119
JPY: 1.1
-0.00000001
JPY: -0.0
-0.83%0.00000121
JPY: 1.1
0.00000131
JPY: 1.2
0.00000142
JPY: 1.3
2019/12/280.00000120
JPY: 1.1
-0.00000001
JPY: -0.0
-0.83%0.00000121
JPY: 1.1
0.00000133
JPY: 1.2
0.00000143
JPY: 1.3
2019/12/270.00000121
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 1.1
0.00000134
JPY: 1.2
0.00000143
JPY: 1.3
2019/12/260.00000121
JPY: 1.1
-0.00000001
JPY: -0.0
-0.82%0.00000125
JPY: 1.1
0.00000135
JPY: 1.2
0.00000144
JPY: 1.3
2019/12/250.00000122
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.2
0.00000136
JPY: 1.2
0.00000144
JPY: 1.3
2019/12/240.00000122
JPY: 1.1
-0.00000002
JPY: -0.0
-1.61%0.00000130
JPY: 1.2
0.00000137
JPY: 1.2
0.00000145
JPY: 1.3
2019/12/230.00000124
JPY: 1.1
-0.00000012
JPY: -0.1
-8.82%0.00000130
JPY: 1.2
0.00000138
JPY: 1.3
0.00000145
JPY: 1.3
2019/12/220.00000136
JPY: 1.2
+0.00000001
JPY: +0.0
+0.74%0.00000130
JPY: 1.2
0.00000139
JPY: 1.3
0.00000146
JPY: 1.3
2019/12/210.00000135
JPY: 1.2
+0.00000004
JPY: +0.0
+3.05%0.00000128
JPY: 1.2
0.00000139
JPY: 1.3
0.00000146
JPY: 1.3
2019/12/200.00000131
JPY: 1.2
+0.00000006
JPY: +0.1
+4.80%0.00000128
JPY: 1.2
0.00000140
JPY: 1.3
0.00000147
JPY: 1.3
2019/12/190.00000125
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.2
0.00000140
JPY: 1.3
0.00000147
JPY: 1.3
2019/12/180.00000125
JPY: 1.1
+0.00000003
JPY: +0.0
+2.46%0.00000131
JPY: 1.2
0.00000141
JPY: 1.3
0.00000148
JPY: 1.3
2019/12/170.00000122
JPY: 1.1
-0.00000013
JPY: -0.1
-9.63%0.00000133
JPY: 1.2
0.00000142
JPY: 1.3
0.00000148
JPY: 1.3
2019/12/160.00000135
JPY: 1.2
-0.00000001
JPY: -0.0
-0.74%0.00000136
JPY: 1.2
0.00000142
JPY: 1.3
0.00000149
JPY: 1.4
2019/12/150.00000136
JPY: 1.2
-0.00000001
JPY: -0.0
-0.73%0.00000137
JPY: 1.2
0.00000143
JPY: 1.3
0.00000149
JPY: 1.4
2019/12/140.00000137
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.3
0.00000143
JPY: 1.3
0.00000149
JPY: 1.4
2019/12/130.00000137
JPY: 1.2
+0.00000001
JPY: +0.0
+0.74%0.00000138
JPY: 1.3
0.00000144
JPY: 1.3
0.00000149
JPY: 1.4
2019/12/120.00000136
JPY: 1.2
-0.00000004
JPY: -0.0
-2.86%0.00000139
JPY: 1.3
0.00000145
JPY: 1.3
0.00000150
JPY: 1.4
2019/12/110.00000140
JPY: 1.3
+0.00000003
JPY: +0.0
+2.19%0.00000140
JPY: 1.3
0.00000145
JPY: 1.3
0.00000150
JPY: 1.4
2019/12/100.00000137
JPY: 1.2
-0.00000004
JPY: -0.0
-2.84%0.00000140
JPY: 1.3
0.00000146
JPY: 1.3
0.00000150
JPY: 1.4
2019/12/090.00000141
JPY: 1.3
-0.00000001
JPY: -0.0
-0.70%0.00000141
JPY: 1.3
0.00000146
JPY: 1.3
0.00000150
JPY: 1.4
2019/12/080.00000142
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 1.3
0.00000147
JPY: 1.3
0.00000150
JPY: 1.4
2019/12/070.00000142
JPY: 1.3
+0.00000002
JPY: +0.0
+1.43%0.00000145
JPY: 1.3
0.00000147
JPY: 1.3
0.00000150
JPY: 1.4
2019/12/060.00000140
JPY: 1.3
+0.00000001
JPY: +0.0
+0.72%0.00000147
JPY: 1.3
0.00000147
JPY: 1.3
0.00000150
JPY: 1.4