初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTO/BTC  取引所:binance


   終値: 0.00000072
JPY: 0.7
 前日比: -0.00000003 (-4.00%)
 24h取引量: 13.11000000

2020/06/02 23:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,098,852.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000068 高値:0.00000075
 始値:0.00000075 終値:0.00000072

2020/06/02 23:32:00 更新

GTO/BTC (1日足)


5日平均乖離率:-1.37% 25日平均乖離率:+5.82% 75日平均乖離率:+4.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,098,852.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000072
JPY: 0.8
-0.00000003
JPY: -0.0
-4.00%0.00000073
JPY: 0.8
0.00000068
JPY: 0.7
0.00000069
JPY: 0.8
2020/06/010.00000075
JPY: 0.8
-0.00000002
JPY: -0.0
-2.60%0.00000073
JPY: 0.8
0.00000067
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/310.00000077
JPY: 0.8
+0.00000006
JPY: +0.1
+8.45%0.00000073
JPY: 0.8
0.00000066
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/300.00000071
JPY: 0.8
+0.00000001
JPY: +0.0
+1.43%0.00000074
JPY: 0.8
0.00000066
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/290.00000070
JPY: 0.8
-0.00000003
JPY: -0.0
-4.11%0.00000075
JPY: 0.8
0.00000065
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/280.00000073
JPY: 0.8
-0.00000003
JPY: -0.0
-3.95%0.00000077
JPY: 0.8
0.00000065
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/270.00000076
JPY: 0.8
-0.00000003
JPY: -0.0
-3.80%0.00000076
JPY: 0.8
0.00000065
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/260.00000079
JPY: 0.9
+0.00000001
JPY: +0.0
+1.28%0.00000074
JPY: 0.8
0.00000064
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/250.00000078
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.8
0.00000064
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/240.00000078
JPY: 0.9
+0.00000009
JPY: +0.1
+13.04%0.00000071
JPY: 0.8
0.00000063
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/230.00000069
JPY: 0.8
+0.00000001
JPY: +0.0
+1.47%0.00000069
JPY: 0.8
0.00000063
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/220.00000068
JPY: 0.7
-0.00000001
JPY: -0.0
-1.45%0.00000069
JPY: 0.8
0.00000063
JPY: 0.7
0.00000069
JPY: 0.8
2020/05/210.00000069
JPY: 0.8
-0.00000002
JPY: -0.0
-2.82%0.00000068
JPY: 0.7
0.00000063
JPY: 0.7
0.00000070
JPY: 0.8
2020/05/200.00000071
JPY: 0.8
+0.00000001
JPY: +0.0
+1.43%0.00000066
JPY: 0.7
0.00000063
JPY: 0.7
0.00000070
JPY: 0.8
2020/05/190.00000070
JPY: 0.8
+0.00000002
JPY: +0.0
+2.94%0.00000064
JPY: 0.7
0.00000063
JPY: 0.7
0.00000071
JPY: 0.8
2020/05/180.00000068
JPY: 0.7
+0.00000007
JPY: +0.1
+11.48%0.00000062
JPY: 0.7
0.00000063
JPY: 0.7
0.00000071
JPY: 0.8
2020/05/170.00000061
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.7
0.00000063
JPY: 0.7
0.00000071
JPY: 0.8
2020/05/160.00000061
JPY: 0.7
+0.00000001
JPY: +0.0
+1.67%0.00000060
JPY: 0.7
0.00000063
JPY: 0.7
0.00000071
JPY: 0.8
2020/05/150.00000060
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 0.7
0.00000063
JPY: 0.7
0.00000072
JPY: 0.8
2020/05/140.00000060
JPY: 0.7
-0.00000001
JPY: -0.0
-1.64%0.00000060
JPY: 0.7
0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
2020/05/130.00000061
JPY: 0.7
+0.00000001
JPY: +0.0
+1.67%0.00000059
JPY: 0.6
0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
2020/05/120.00000060
JPY: 0.7
+0.00000001
JPY: +0.0
+1.69%0.00000057
JPY: 0.6
0.00000065
JPY: 0.7
0.00000073
JPY: 0.8
2020/05/110.00000059
JPY: 0.6
-0.00000001
JPY: -0.0
-1.67%0.00000056
JPY: 0.6
0.00000065
JPY: 0.7
0.00000073
JPY: 0.8
2020/05/100.00000060
JPY: 0.7
+0.00000005
JPY: +0.1
+9.09%0.00000056
JPY: 0.6
0.00000066
JPY: 0.7
0.00000073
JPY: 0.8
2020/05/090.00000055
JPY: 0.6
+0.00000002
JPY: +0.0
+3.77%0.00000057
JPY: 0.6
0.00000066
JPY: 0.7
0.00000074
JPY: 0.8
2020/05/080.00000053
JPY: 0.6
-0.00000001
JPY: -0.0
-1.85%0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
0.00000074
JPY: 0.8
2020/05/070.00000054
JPY: 0.6
-0.00000006
JPY: -0.1
-10.00%0.00000060
JPY: 0.7
0.00000068
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/060.00000060
JPY: 0.7
-0.00000002
JPY: -0.0
-3.23%0.00000063
JPY: 0.7
0.00000069
JPY: 0.8
0.00000076
JPY: 0.8
2020/05/050.00000062
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 0.7
0.00000070
JPY: 0.8
0.00000076
JPY: 0.8
2020/05/040.00000062
JPY: 0.7
-0.00000001
JPY: -0.0
-1.59%0.00000064
JPY: 0.7
0.00000070
JPY: 0.8
0.00000077
JPY: 0.8
2020/05/030.00000063
JPY: 0.7
-0.00000003
JPY: -0.0
-4.55%0.00000065
JPY: 0.7
0.00000070
JPY: 0.8
0.00000077
JPY: 0.9
2020/05/020.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000070
JPY: 0.8
0.00000078
JPY: 0.9
2020/05/010.00000066
JPY: 0.7
+0.00000003
JPY: +0.0
+4.76%0.00000066
JPY: 0.7
0.00000070
JPY: 0.8
0.00000078
JPY: 0.9
2020/04/300.00000063
JPY: 0.7
-0.00000002
JPY: -0.0
-3.08%0.00000067
JPY: 0.7
0.00000070
JPY: 0.8
0.00000079
JPY: 0.9
2020/04/290.00000065
JPY: 0.7
-0.00000004
JPY: -0.0
-5.80%0.00000069
JPY: 0.8
0.00000070
JPY: 0.8
0.00000080
JPY: 0.9
2020/04/280.00000069
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.8
0.00000071
JPY: 0.8
0.00000080
JPY: 0.9
2020/04/270.00000069
JPY: 0.8
-0.00000001
JPY: -0.0
-1.43%0.00000069
JPY: 0.8
0.00000071
JPY: 0.8
0.00000081
JPY: 0.9
2020/04/260.00000070
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.8
0.00000071
JPY: 0.8
0.00000081
JPY: 0.9
2020/04/250.00000070
JPY: 0.8
+0.00000001
JPY: +0.0
+1.45%0.00000069
JPY: 0.8
0.00000071
JPY: 0.8
0.00000082
JPY: 0.9
2020/04/240.00000069
JPY: 0.8
+0.00000001
JPY: +0.0
+1.47%0.00000070
JPY: 0.8
0.00000071
JPY: 0.8
0.00000082
JPY: 0.9
2020/04/230.00000068
JPY: 0.7
-0.00000002
JPY: -0.0
-2.86%0.00000070
JPY: 0.8
0.00000071
JPY: 0.8
0.00000082
JPY: 0.9
2020/04/220.00000070
JPY: 0.8
+0.00000001
JPY: +0.0
+1.45%0.00000071
JPY: 0.8
0.00000071
JPY: 0.8
0.00000083
JPY: 0.9
2020/04/210.00000069
JPY: 0.8
-0.00000003
JPY: -0.0
-4.17%0.00000071
JPY: 0.8
0.00000071
JPY: 0.8
0.00000083
JPY: 0.9
2020/04/200.00000072
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 0.8
0.00000071
JPY: 0.8
0.00000083
JPY: 0.9
2020/04/190.00000072
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 0.8
0.00000071
JPY: 0.8
0.00000083
JPY: 0.9
2020/04/180.00000072
JPY: 0.8
+0.00000002
JPY: +0.0
+2.86%0.00000072
JPY: 0.8
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9
2020/04/170.00000070
JPY: 0.8
+0.00000001
JPY: +0.0
+1.45%0.00000074
JPY: 0.8
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9
2020/04/160.00000069
JPY: 0.8
-0.00000004
JPY: -0.0
-5.48%0.00000077
JPY: 0.9
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9
2020/04/150.00000073
JPY: 0.8
-0.00000005
JPY: -0.1
-6.41%0.00000077
JPY: 0.8
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9
2020/04/140.00000078
JPY: 0.9
-0.00000004
JPY: -0.0
-4.88%0.00000075
JPY: 0.8
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9
2020/04/130.00000082
JPY: 0.9
-0.00000003
JPY: -0.0
-3.53%0.00000073
JPY: 0.8
0.00000071
JPY: 0.8
0.00000084
JPY: 0.9