初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTC/BTC  取引所:binance


   終値: 0.00013100
JPY: 337.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.07000000

2022/07/03 05:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,606,430.00 より円換算した値です。

GTC/BTC (1分足)


 安値:0.00012960 高値:0.00013250
 始値:0.00012990 終値:0.00013100

2022/07/03 05:02 更新

GTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,606,430.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00013100
JPY: 341.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00012990
JPY: 338.6
-0.00001160
JPY: -30.2
-8.20%0.00014192
JPY: 369.9
0.00012001
JPY: 312.8
0.00011177
JPY: 291.3
2022/07/010.00014150
JPY: 368.8
-0.00000720
JPY: -18.8
-4.84%0.00014392
JPY: 375.1
0.00011840
JPY: 308.6
0.00011198
JPY: 291.9
2022/06/300.00014870
JPY: 387.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00015070
JPY: 392.8
+0.00001190
JPY: +31.0
+8.57%0.00014082
JPY: 367.0
0.00011406
JPY: 297.3
0.00011213
JPY: 292.2
2022/06/280.00013880
JPY: 361.8
-0.00000110
JPY: -2.9
-0.79%0.00013664
JPY: 356.1
0.00011180
JPY: 291.4
0.00011209
JPY: 292.2
2022/06/270.00013990
JPY: 364.6
-0.00000100
JPY: -2.6
-0.71%0.00013382
JPY: 348.8
0.00010984
JPY: 286.3
0.00011221
JPY: 292.5
2022/06/260.00014090
JPY: 367.2
+0.00000710
JPY: +18.5
+5.31%0.00013034
JPY: 339.7
0.00010775
JPY: 280.8
0.00011233
JPY: 292.8
2022/06/250.00013380
JPY: 348.7
+0.00000400
JPY: +10.4
+3.08%0.00012736
JPY: 332.0
0.00010587
JPY: 275.9
0.00011241
JPY: 293.0
2022/06/240.00012980
JPY: 338.3
+0.00000510
JPY: +13.3
+4.09%0.00012388
JPY: 322.9
0.00010450
JPY: 272.4
0.00011255
JPY: 293.3
2022/06/230.00012470
JPY: 325.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00012250
JPY: 319.3
-0.00000350
JPY: -9.1
-2.78%0.00011904
JPY: 310.3
0.00010114
JPY: 263.6
0.00011326
JPY: 295.2
2022/06/210.00012600
JPY: 328.4
+0.00000960
JPY: +25.0
+8.25%0.00011732
JPY: 305.8
0.00009945
JPY: 259.2
0.00011364
JPY: 296.2
2022/06/200.00011640
JPY: 303.4
-0.00000060
JPY: -1.6
-0.51%0.00011466
JPY: 298.9
0.00009759
JPY: 254.4
0.00011401
JPY: 297.2
2022/06/190.00011700
JPY: 305.0
+0.00000370
JPY: +9.6
+3.27%0.00011168
JPY: 291.1
0.00009626
JPY: 250.9
0.00011449
JPY: 298.4
2022/06/180.00011330
JPY: 295.3
-0.00000060
JPY: -1.6
-0.53%0.00010820
JPY: 282.0
0.00009511
JPY: 247.9
0.00011519
JPY: 300.2
2022/06/170.00011390
JPY: 296.9
+0.00000120
JPY: +3.1
+1.06%0.00010368
JPY: 270.2
0.00009404
JPY: 245.1
0.00011591
JPY: 302.1
2022/06/160.00011270
JPY: 293.7
+0.00001120
JPY: +29.2
+11.03%0.00009926
JPY: 258.7
0.00009316
JPY: 242.8
0.00011676
JPY: 304.3
2022/06/150.00010150
JPY: 264.6
+0.00000190
JPY: +5.0
+1.91%0.00009552
JPY: 249.0
0.00009247
JPY: 241.0
0.00011758
JPY: 306.5
2022/06/140.00009960
JPY: 259.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00009070
JPY: 236.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00009180
JPY: 239.3
-0.00000220
JPY: -5.7
-2.34%0.00010158
JPY: 264.8
0.00009092
JPY: 237.0
0.00012036
JPY: 313.7
2022/06/110.00009400
JPY: 245.0
-0.00001670
JPY: -43.5
-15.09%0.00010116
JPY: 263.7
0.00009040
JPY: 235.6
0.00012133
JPY: 316.2
2022/06/100.00011070
JPY: 288.5
+0.00000890
JPY: +23.2
+8.74%0.00010068
JPY: 262.4
0.00008988
JPY: 234.3
0.00012231
JPY: 318.8
2022/06/090.00010180
JPY: 265.3
-0.00000780
JPY: -20.3
-7.12%0.00009658
JPY: 251.7
0.00008850
JPY: 230.7
0.00012295
JPY: 320.5
2022/06/080.00010960
JPY: 285.7
+0.00001990
JPY: +51.9
+22.19%0.00009502
JPY: 247.7
0.00008771
JPY: 228.6
0.00012375
JPY: 322.6
2022/06/070.00008970
JPY: 233.8
-0.00000190
JPY: -5.0
-2.07%0.00009110
JPY: 237.4
0.00008628
JPY: 224.9
0.00012450
JPY: 324.5
2022/06/060.00009160
JPY: 238.7
+0.00000140
JPY: +3.6
+1.55%0.00009066
JPY: 236.3
0.00008612
JPY: 224.5
0.00012561
JPY: 327.4
2022/06/050.00009020
JPY: 235.1
-0.00000380
JPY: -9.9
-4.04%0.00009112
JPY: 237.5
0.00008550
JPY: 222.8
0.00012657
JPY: 329.9
2022/06/040.00009400
JPY: 245.0
+0.00000400
JPY: +10.4
+4.44%0.00009298
JPY: 242.3
0.00008530
JPY: 222.3
0.00012760
JPY: 332.6
2022/06/030.00009000
JPY: 234.6
+0.00000250
JPY: +6.5
+2.86%0.00009202
JPY: 239.8
0.00008623
JPY: 224.7
0.00012852
JPY: 335.0
2022/06/020.00008750
JPY: 228.1
-0.00000640
JPY: -16.7
-6.82%0.00009030
JPY: 235.4
0.00008756
JPY: 228.2
0.00012944
JPY: 337.4
2022/06/010.00009390
JPY: 244.7
-0.00000560
JPY: -14.6
-5.63%0.00008884
JPY: 231.6
0.00008921
JPY: 232.5
0.00013039
JPY: 339.8
2022/05/310.00009950
JPY: 259.3
+0.00001030
JPY: +26.8
+11.55%0.00008596
JPY: 224.0
0.00009061
JPY: 236.2
0.00013097
JPY: 341.4
2022/05/300.00008920
JPY: 232.5
+0.00000780
JPY: +20.3
+9.58%0.00008268
JPY: 215.5
0.00009173
JPY: 239.1
0.00013150
JPY: 342.7
2022/05/290.00008140
JPY: 212.2
+0.00000120
JPY: +3.1
+1.50%0.00008250
JPY: 215.0
0.00009308
JPY: 242.6
0.00013213
JPY: 344.4
2022/05/280.00008020
JPY: 209.0
+0.00000070
JPY: +1.8
+0.88%0.00008354
JPY: 217.7
0.00009471
JPY: 246.9
0.00013284
JPY: 346.2
2022/05/270.00007950
JPY: 207.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008310
JPY: 216.6
-0.00000520
JPY: -13.6
-5.89%0.00008908
JPY: 232.2
0.00009837
JPY: 256.4
0.00013441
JPY: 350.3
2022/05/250.00008830
JPY: 230.1
+0.00000170
JPY: +4.4
+1.96%0.00009030
JPY: 235.4
0.00009985
JPY: 260.2
0.00013521
JPY: 352.4
2022/05/240.00008660
JPY: 225.7
-0.00000530
JPY: -13.8
-5.77%0.00008912
JPY: 232.3
0.00010166
JPY: 265.0
0.00013596
JPY: 354.4
2022/05/230.00009190
JPY: 239.5
-0.00000360
JPY: -9.4
-3.77%0.00008806
JPY: 229.5
0.00010362
JPY: 270.1
0.00013675
JPY: 356.4
2022/05/220.00009550
JPY: 248.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008920
JPY: 232.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00008240
JPY: 214.8
+0.00000110
JPY: +2.9
+1.35%0.00007998
JPY: 208.5
0.00010949
JPY: 285.4
0.00013907
JPY: 362.5
2022/05/190.00008130
JPY: 211.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00007890
JPY: 205.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008100
JPY: 211.1
+0.00000470
JPY: +12.3
+6.16%0.00007976
JPY: 207.9
0.00011749
JPY: 306.2
0.00014187
JPY: 369.8
2022/05/160.00007630
JPY: 198.9
-0.00000560
JPY: -14.6
-6.84%0.00007876
JPY: 205.3
0.00012019
JPY: 313.3
0.00014284
JPY: 372.3
2022/05/150.00008190
JPY: 213.5
+0.00000800
JPY: +20.9
+10.83%0.00008056
JPY: 210.0
0.00012319
JPY: 321.1
0.00014374
JPY: 374.6
2022/05/140.00007390
JPY: 192.6
-0.00001180
JPY: -30.8
-13.77%0.00008762
JPY: 228.4
0.00012602
JPY: 328.5
0.00014459
JPY: 376.9