初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GRS/BTC  取引所:binance


   終値: 0.00001971
JPY: 50.8
 前日比: -0.00000015 (-0.76%)
 24h取引量: 25.07000000

2022/07/03 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,561.50 より円換算した値です。

GRS/BTC (1分足)


 安値:0.00001953 高値:0.00001986
 始値:0.00001986 終値:0.00001971

2022/07/03 05:44 更新

GRS/BTC (1日足)


5日平均乖離率:+0.19% 25日平均乖離率:+17.27% 75日平均乖離率:+27.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,561.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001971
JPY: 51.3
-0.00000015
JPY: -0.4
-0.76%0.00001967
JPY: 51.2
0.00001681
JPY: 43.7
0.00001544
JPY: 40.2
2022/07/020.00001986
JPY: 51.7
-0.00000393
JPY: -10.2
-16.52%0.00001943
JPY: 50.6
0.00001662
JPY: 43.3
0.00001539
JPY: 40.1
2022/07/010.00002379
JPY: 61.9
+0.00000642
JPY: +16.7
+36.96%0.00001905
JPY: 49.6
0.00001644
JPY: 42.8
0.00001534
JPY: 39.9
2022/06/300.00001737
JPY: 45.2
-0.00000026
JPY: -0.7
-1.47%0.00001778
JPY: 46.3
0.00001610
JPY: 41.9
0.00001524
JPY: 39.7
2022/06/290.00001763
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001849
JPY: 48.1
+0.00000054
JPY: +1.4
+3.01%0.00001772
JPY: 46.1
0.00001593
JPY: 41.4
0.00001520
JPY: 39.6
2022/06/270.00001795
JPY: 46.7
+0.00000048
JPY: +1.2
+2.75%0.00001748
JPY: 45.5
0.00001578
JPY: 41.1
0.00001517
JPY: 39.5
2022/06/260.00001747
JPY: 45.5
+0.00000013
JPY: +0.3
+0.75%0.00001734
JPY: 45.1
0.00001566
JPY: 40.8
0.00001515
JPY: 39.4
2022/06/250.00001734
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001735
JPY: 45.2
+0.00000004
JPY: +0.1
+0.23%0.00001711
JPY: 44.5
0.00001543
JPY: 40.2
0.00001510
JPY: 39.3
2022/06/230.00001731
JPY: 45.1
+0.00000009
JPY: +0.2
+0.52%0.00001703
JPY: 44.3
0.00001532
JPY: 39.9
0.00001508
JPY: 39.3
2022/06/220.00001722
JPY: 44.8
+0.00000040
JPY: +1.0
+2.38%0.00001695
JPY: 44.1
0.00001523
JPY: 39.6
0.00001507
JPY: 39.2
2022/06/210.00001682
JPY: 43.8
-0.00000001
JPY: -0.0
-0.06%0.00001675
JPY: 43.6
0.00001510
JPY: 39.3
0.00001505
JPY: 39.2
2022/06/200.00001683
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001695
JPY: 44.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001693
JPY: 44.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001623
JPY: 42.2
+0.00000080
JPY: +2.1
+5.18%0.00001471
JPY: 38.3
0.00001458
JPY: 37.9
0.00001501
JPY: 39.1
2022/06/160.00001543
JPY: 40.2
+0.00000137
JPY: +3.6
+9.74%0.00001432
JPY: 37.3
0.00001450
JPY: 37.7
0.00001501
JPY: 39.1
2022/06/150.00001406
JPY: 36.6
+0.00000012
JPY: +0.3
+0.86%0.00001406
JPY: 36.6
0.00001445
JPY: 37.6
0.00001504
JPY: 39.1
2022/06/140.00001394
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001388
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001428
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001416
JPY: 36.9
-0.00000011
JPY: -0.3
-0.77%0.00001473
JPY: 38.3
0.00001436
JPY: 37.4
0.00001514
JPY: 39.4
2022/06/100.00001427
JPY: 37.1
-0.00000066
JPY: -1.7
-4.42%0.00001497
JPY: 39.0
0.00001437
JPY: 37.4
0.00001516
JPY: 39.4
2022/06/090.00001493
JPY: 38.9
-0.00000009
JPY: -0.2
-0.60%0.00001525
JPY: 39.7
0.00001436
JPY: 37.4
0.00001518
JPY: 39.5
2022/06/080.00001502
JPY: 39.1
-0.00000024
JPY: -0.6
-1.57%0.00001526
JPY: 39.7
0.00001432
JPY: 37.3
0.00001518
JPY: 39.5
2022/06/070.00001526
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001536
JPY: 40.0
-0.00000030
JPY: -0.8
-1.92%0.00001518
JPY: 39.5
0.00001419
JPY: 36.9
0.00001516
JPY: 39.5
2022/06/050.00001566
JPY: 40.8
+0.00000064
JPY: +1.7
+4.26%0.00001508
JPY: 39.2
0.00001405
JPY: 36.6
0.00001515
JPY: 39.4
2022/06/040.00001502
JPY: 39.1
+0.00000015
JPY: +0.4
+1.01%0.00001476
JPY: 38.4
0.00001396
JPY: 36.3
0.00001514
JPY: 39.4
2022/06/030.00001487
JPY: 38.7
-0.00000014
JPY: -0.4
-0.93%0.00001466
JPY: 38.2
0.00001396
JPY: 36.3
0.00001513
JPY: 39.4
2022/06/020.00001501
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001483
JPY: 38.6
+0.00000077
JPY: +2.0
+5.48%0.00001450
JPY: 37.7
0.00001396
JPY: 36.3
0.00001512
JPY: 39.4
2022/05/310.00001406
JPY: 36.6
-0.00000049
JPY: -1.3
-3.37%0.00001430
JPY: 37.2
0.00001398
JPY: 36.4
0.00001512
JPY: 39.4
2022/05/300.00001455
JPY: 37.9
-0.00000059
JPY: -1.5
-3.90%0.00001416
JPY: 36.9
0.00001403
JPY: 36.5
0.00001513
JPY: 39.4
2022/05/290.00001514
JPY: 39.4
+0.00000124
JPY: +3.2
+8.92%0.00001400
JPY: 36.4
0.00001405
JPY: 36.6
0.00001513
JPY: 39.4
2022/05/280.00001390
JPY: 36.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001386
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001336
JPY: 34.8
-0.00000038
JPY: -1.0
-2.77%0.00001383
JPY: 36.0
0.00001412
JPY: 36.8
0.00001514
JPY: 39.4
2022/05/250.00001374
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001364
JPY: 35.5
-0.00000075
JPY: -2.0
-5.21%0.00001382
JPY: 36.0
0.00001424
JPY: 37.1
0.00001518
JPY: 39.5
2022/05/230.00001439
JPY: 37.5
+0.00000036
JPY: +0.9
+2.57%0.00001372
JPY: 35.7
0.00001435
JPY: 37.3
0.00001519
JPY: 39.5
2022/05/220.00001403
JPY: 36.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001364
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001340
JPY: 34.9
+0.00000026
JPY: +0.7
+1.98%0.00001375
JPY: 35.8
0.00001455
JPY: 37.9
0.00001521
JPY: 39.6
2022/05/190.00001314
JPY: 34.2
-0.00000072
JPY: -1.9
-5.19%0.00001388
JPY: 36.1
0.00001464
JPY: 38.1
0.00001523
JPY: 39.6
2022/05/180.00001386
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001420
JPY: 37.0
+0.00000006
JPY: +0.2
+0.42%0.00001386
JPY: 36.1
0.00001489
JPY: 38.8
0.00001526
JPY: 39.7
2022/05/160.00001414
JPY: 36.8
+0.00000010
JPY: +0.3
+0.71%0.00001339
JPY: 34.9
0.00001501
JPY: 39.1
0.00001526
JPY: 39.7
2022/05/150.00001404
JPY: 36.5
+0.00000038
JPY: +1.0
+2.78%0.00001324
JPY: 34.4
0.00001510
JPY: 39.3
0.00001527
JPY: 39.7
2022/05/140.00001366
JPY: 35.6
+0.00000040
JPY: +1.0
+3.02%0.00001345
JPY: 35.0
0.00001518
JPY: 39.5
0.00001529
JPY: 39.8