初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GLMR/BTC  取引所:binance


   終値: 0.00003583
JPY: 89.7
 前日比: +0.00000106 (+3.05%)
 24h取引量: 12.17000000

2022/07/03 09:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,950.00 より円換算した値です。

GLMR/BTC (1分足)


 安値:0.00003450 高値:0.00003629
 始値:0.00003477 終値:0.00003583

2022/07/03 09:19 更新

GLMR/BTC (1日足)


5日平均乖離率:+7.33% 25日平均乖離率:+3.18% 75日平均乖離率:-26.44%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,950.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003583
JPY: 93.2
+0.00000106
JPY: +2.8
+3.05%0.00003338
JPY: 86.8
0.00003473
JPY: 90.3
0.00004871
JPY: 126.7
2022/07/020.00003477
JPY: 90.4
+0.00000175
JPY: +4.6
+5.30%0.00003288
JPY: 85.5
0.00003498
JPY: 91.0
0.00004959
JPY: 129.0
2022/07/010.00003302
JPY: 85.9
+0.00000175
JPY: +4.6
+5.60%0.00003258
JPY: 84.7
0.00003529
JPY: 91.8
0.00005043
JPY: 131.2
2022/06/300.00003127
JPY: 81.3
-0.00000076
JPY: -2.0
-2.37%0.00003300
JPY: 85.8
0.00003572
JPY: 92.9
0.00005132
JPY: 133.5
2022/06/290.00003203
JPY: 83.3
-0.00000129
JPY: -3.4
-3.87%0.00003307
JPY: 86.0
0.00003624
JPY: 94.3
0.00005231
JPY: 136.1
2022/06/280.00003332
JPY: 86.7
+0.00000006
JPY: +0.2
+0.18%0.00003292
JPY: 85.6
0.00003673
JPY: 95.5
0.00005317
JPY: 138.3
2022/06/270.00003326
JPY: 86.5
-0.00000185
JPY: -4.8
-5.27%0.00003236
JPY: 84.2
0.00003713
JPY: 96.6
0.00005399
JPY: 140.4
2022/06/260.00003511
JPY: 91.3
+0.00000350
JPY: +9.1
+11.07%0.00003190
JPY: 83.0
0.00003747
JPY: 97.5
0.00005471
JPY: 142.3
2022/06/250.00003161
JPY: 82.2
+0.00000030
JPY: +0.8
+0.96%0.00003140
JPY: 81.7
0.00003772
JPY: 98.1
0.00005545
JPY: 144.2
2022/06/240.00003131
JPY: 81.4
+0.00000078
JPY: +2.0
+2.55%0.00003158
JPY: 82.1
0.00003813
JPY: 99.2
0.00005621
JPY: 146.2
2022/06/230.00003053
JPY: 79.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00003095
JPY: 80.5
-0.00000165
JPY: -4.3
-5.06%0.00003204
JPY: 83.3
0.00003905
JPY: 101.6
0.00005787
JPY: 150.5
2022/06/210.00003260
JPY: 84.8
+0.00000011
JPY: +0.3
+0.34%0.00003260
JPY: 84.8
0.00003947
JPY: 102.6
0.00005868
JPY: 152.6
2022/06/200.00003249
JPY: 84.5
+0.00000026
JPY: +0.7
+0.81%0.00003366
JPY: 87.5
0.00003983
JPY: 103.6
0.00005945
JPY: 154.6
2022/06/190.00003223
JPY: 83.8
+0.00000030
JPY: +0.8
+0.94%0.00003498
JPY: 91.0
0.00004024
JPY: 104.6
0.00006023
JPY: 156.6
2022/06/180.00003193
JPY: 83.0
-0.00000181
JPY: -4.7
-5.36%0.00003660
JPY: 95.2
0.00004073
JPY: 105.9
0.00006117
JPY: 159.1
2022/06/170.00003374
JPY: 87.8
-0.00000416
JPY: -10.8
-10.98%0.00003728
JPY: 97.0
0.00004109
JPY: 106.9
0.00006232
JPY: 162.1
2022/06/160.00003790
JPY: 98.6
-0.00000119
JPY: -3.1
-3.04%0.00003805
JPY: 99.0
0.00004141
JPY: 107.7
0.00006317
JPY: 164.3
2022/06/150.00003909
JPY: 101.7
-0.00000126
JPY: -3.3
-3.12%0.00003814
JPY: 99.2
0.00004151
JPY: 108.0
0.00006399
JPY: 166.4
2022/06/140.00004035
JPY: 104.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003534
JPY: 91.9
-0.00000221
JPY: -5.7
-5.89%0.00003897
JPY: 101.4
0.00004145
JPY: 107.8
0.00006479
JPY: 168.5
2022/06/120.00003755
JPY: 97.7
-0.00000080
JPY: -2.1
-2.09%0.00004032
JPY: 104.9
0.00004167
JPY: 108.4
0.00006529
JPY: 169.8
2022/06/110.00003835
JPY: 99.7
-0.00000311
JPY: -8.1
-7.50%0.00004132
JPY: 107.5
0.00004187
JPY: 108.9
0.00006574
JPY: 171.0
2022/06/100.00004146
JPY: 107.8
-0.00000068
JPY: -1.8
-1.61%0.00004242
JPY: 110.3
0.00004216
JPY: 109.6
0.00006611
JPY: 171.9
2022/06/090.00004214
JPY: 109.6
+0.00000004
JPY: +0.1
+0.10%0.00004297
JPY: 111.8
0.00004222
JPY: 109.8
0.00006638
JPY: 172.6
2022/06/080.00004210
JPY: 109.5
-0.00000045
JPY: -1.2
-1.06%0.00004342
JPY: 112.9
0.00004219
JPY: 109.7
0.00006663
JPY: 173.3
2022/06/070.00004255
JPY: 110.7
-0.00000129
JPY: -3.4
-2.94%0.00004364
JPY: 113.5
0.00004200
JPY: 109.2
0.00006692
JPY: 174.1
2022/06/060.00004384
JPY: 114.0
-0.00000037
JPY: -1.0
-0.84%0.00004348
JPY: 113.1
0.00004208
JPY: 109.5
0.00006724
JPY: 174.9
2022/06/050.00004421
JPY: 115.0
-0.00000017
JPY: -0.4
-0.38%0.00004300
JPY: 111.9
0.00004187
JPY: 108.9
0.00006755
JPY: 175.7
2022/06/040.00004438
JPY: 115.4
+0.00000114
JPY: +3.0
+2.64%0.00004253
JPY: 110.6
0.00004197
JPY: 109.2
0.00006784
JPY: 176.4
2022/06/030.00004324
JPY: 112.5
+0.00000152
JPY: +4.0
+3.64%0.00004232
JPY: 110.1
0.00004256
JPY: 110.7
0.00006813
JPY: 177.2
2022/06/020.00004172
JPY: 108.5
+0.00000025
JPY: +0.7
+0.60%0.00004196
JPY: 109.1
0.00004318
JPY: 112.3
0.00006843
JPY: 178.0
2022/06/010.00004147
JPY: 107.9
-0.00000036
JPY: -0.9
-0.86%0.00004189
JPY: 108.9
0.00004399
JPY: 114.4
0.00006868
JPY: 178.6
2022/05/310.00004183
JPY: 108.8
-0.00000153
JPY: -4.0
-3.53%0.00004193
JPY: 109.1
0.00004488
JPY: 116.7
0.00006891
JPY: 179.2
2022/05/300.00004336
JPY: 112.8
+0.00000192
JPY: +5.0
+4.63%0.00004209
JPY: 109.5
0.00004578
JPY: 119.1
0.00006913
JPY: 179.8
2022/05/290.00004144
JPY: 107.8
+0.00000011
JPY: +0.3
+0.27%0.00004236
JPY: 110.2
0.00004678
JPY: 121.7
0.00006931
JPY: 180.3
2022/05/280.00004133
JPY: 107.5
-0.00000038
JPY: -1.0
-0.91%0.00004222
JPY: 109.8
0.00004782
JPY: 124.4
0.00006953
JPY: 180.8
2022/05/270.00004171
JPY: 108.5
-0.00000091
JPY: -2.4
-2.14%0.00004232
JPY: 110.1
0.00004878
JPY: 126.9
0.00006974
JPY: 181.4
2022/05/260.00004262
JPY: 110.9
-0.00000208
JPY: -5.4
-4.65%0.00004207
JPY: 109.4
0.00004980
JPY: 129.5
0.00006999
JPY: 182.0
2022/05/250.00004470
JPY: 116.3
+0.00000395
JPY: +10.3
+9.69%0.00004137
JPY: 107.6
0.00005059
JPY: 131.6
0.00007025
JPY: 182.7
2022/05/240.00004075
JPY: 106.0
-0.00000109
JPY: -2.8
-2.61%0.00004019
JPY: 104.5
0.00005147
JPY: 133.9
0.00007050
JPY: 183.4
2022/05/230.00004184
JPY: 108.8
+0.00000140
JPY: +3.6
+3.46%0.00004019
JPY: 104.5
0.00005263
JPY: 136.9
0.00007086
JPY: 184.3
2022/05/220.00004044
JPY: 105.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003912
JPY: 101.7
+0.00000031
JPY: +0.8
+0.80%0.00004135
JPY: 107.5
0.00005546
JPY: 144.2
0.00007148
JPY: 185.9
2022/05/200.00003881
JPY: 100.9
-0.00000192
JPY: -5.0
-4.71%0.00004215
JPY: 109.6
0.00005711
JPY: 148.5
0.00007189
JPY: 187.0
2022/05/190.00004073
JPY: 105.9
-0.00000183
JPY: -4.8
-4.30%0.00004266
JPY: 110.9
0.00005890
JPY: 153.2
0.00007234
JPY: 188.2
2022/05/180.00004256
JPY: 110.7
-0.00000297
JPY: -7.7
-6.52%0.00004199
JPY: 109.2
0.00006078
JPY: 158.1
0.00007285
JPY: 189.5
2022/05/170.00004553
JPY: 118.4
+0.00000243
JPY: +6.3
+5.64%0.00004239
JPY: 110.3
0.00006278
JPY: 163.3
0.00007331
JPY: 190.7
2022/05/160.00004310
JPY: 112.1
+0.00000174
JPY: +4.5
+4.21%0.00004098
JPY: 106.6
0.00006468
JPY: 168.2
0.00007369
JPY: 191.7
2022/05/150.00004136
JPY: 107.6
+0.00000394
JPY: +10.2
+10.53%0.00004172
JPY: 108.5
0.00006679
JPY: 173.7
0.00007410
JPY: 192.7
2022/05/140.00003742
JPY: 97.3
-0.00000713
JPY: -18.5
-16.00%0.00004525
JPY: 117.7
0.00006921
JPY: 180.0
0.00007455
JPY: 193.9