初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GLM/BTC  取引所:binance


   終値: 0.00001181
JPY: 30.0
 前日比: +0.00000012 (+1.03%)
 24h取引量: 12.97000000

2022/07/03 04:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,547.50 より円換算した値です。

GLM/BTC (1分足)


 安値:0.00001153 高値:0.00001184
 始値:0.00001168 終値:0.00001181

2022/07/03 04:47 更新

GLM/BTC (1日足)


5日平均乖離率:+1.03% 25日平均乖離率:+11.09% 75日平均乖離率:+21.52%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,547.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001181
JPY: 30.7
+0.00000012
JPY: +0.3
+1.03%0.00001169
JPY: 30.4
0.00001063
JPY: 27.7
0.00000972
JPY: 25.3
2022/07/020.00001169
JPY: 30.4
-0.00000019
JPY: -0.5
-1.60%0.00001169
JPY: 30.4
0.00001054
JPY: 27.4
0.00000970
JPY: 25.2
2022/07/010.00001188
JPY: 30.9
+0.00000031
JPY: +0.8
+2.68%0.00001168
JPY: 30.4
0.00001046
JPY: 27.2
0.00000968
JPY: 25.2
2022/06/300.00001157
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001150
JPY: 29.9
-0.00000033
JPY: -0.9
-2.79%0.00001162
JPY: 30.2
0.00001030
JPY: 26.8
0.00000965
JPY: 25.1
2022/06/280.00001183
JPY: 30.8
+0.00000019
JPY: +0.5
+1.63%0.00001165
JPY: 30.3
0.00001025
JPY: 26.7
0.00000964
JPY: 25.1
2022/06/270.00001164
JPY: 30.3
+0.00000010
JPY: +0.3
+0.87%0.00001155
JPY: 30.0
0.00001019
JPY: 26.5
0.00000963
JPY: 25.1
2022/06/260.00001154
JPY: 30.0
-0.00000004
JPY: -0.1
-0.35%0.00001146
JPY: 29.8
0.00001023
JPY: 26.6
0.00000961
JPY: 25.0
2022/06/250.00001158
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001166
JPY: 30.3
+0.00000035
JPY: +0.9
+3.09%0.00001122
JPY: 29.2
0.00001006
JPY: 26.2
0.00000958
JPY: 24.9
2022/06/230.00001131
JPY: 29.4
+0.00000011
JPY: +0.3
+0.98%0.00001101
JPY: 28.7
0.00000994
JPY: 25.9
0.00000956
JPY: 24.9
2022/06/220.00001120
JPY: 29.1
0.00000000
JPY: 0.0
0.00%0.00001087
JPY: 28.3
0.00000983
JPY: 25.6
0.00000956
JPY: 24.9
2022/06/210.00001120
JPY: 29.1
+0.00000048
JPY: +1.2
+4.48%0.00001073
JPY: 27.9
0.00000973
JPY: 25.3
0.00000955
JPY: 24.8
2022/06/200.00001072
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001064
JPY: 27.7
+0.00000004
JPY: +0.1
+0.38%0.00001015
JPY: 26.4
0.00000953
JPY: 24.8
0.00000954
JPY: 24.8
2022/06/180.00001060
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001047
JPY: 27.2
+0.00000042
JPY: +1.1
+4.18%0.00000938
JPY: 24.4
0.00000936
JPY: 24.4
0.00000956
JPY: 24.9
2022/06/160.00001005
JPY: 26.2
+0.00000105
JPY: +2.7
+11.67%0.00000901
JPY: 23.4
0.00000930
JPY: 24.2
0.00000958
JPY: 24.9
2022/06/150.00000900
JPY: 23.4
+0.00000010
JPY: +0.3
+1.12%0.00000877
JPY: 22.8
0.00000924
JPY: 24.1
0.00000961
JPY: 25.0
2022/06/140.00000890
JPY: 23.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000846
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000862
JPY: 22.4
-0.00000024
JPY: -0.6
-2.71%0.00000919
JPY: 23.9
0.00000920
JPY: 24.0
0.00000973
JPY: 25.3
2022/06/110.00000886
JPY: 23.1
-0.00000048
JPY: -1.2
-5.14%0.00000941
JPY: 24.5
0.00000925
JPY: 24.1
0.00000977
JPY: 25.4
2022/06/100.00000934
JPY: 24.3
-0.00000037
JPY: -1.0
-3.81%0.00000956
JPY: 24.9
0.00000923
JPY: 24.0
0.00000981
JPY: 25.5
2022/06/090.00000971
JPY: 25.3
+0.00000030
JPY: +0.8
+3.19%0.00000968
JPY: 25.2
0.00000920
JPY: 23.9
0.00000984
JPY: 25.6
2022/06/080.00000941
JPY: 24.5
-0.00000031
JPY: -0.8
-3.19%0.00000976
JPY: 25.4
0.00000915
JPY: 23.8
0.00000987
JPY: 25.7
2022/06/070.00000972
JPY: 25.3
+0.00000009
JPY: +0.2
+0.93%0.00000999
JPY: 26.0
0.00000910
JPY: 23.7
0.00000989
JPY: 25.8
2022/06/060.00000963
JPY: 25.1
-0.00000029
JPY: -0.8
-2.92%0.00001057
JPY: 27.5
0.00000903
JPY: 23.5
0.00000991
JPY: 25.8
2022/06/050.00000992
JPY: 25.8
-0.00000022
JPY: -0.6
-2.17%0.00001071
JPY: 27.9
0.00000889
JPY: 23.1
0.00000994
JPY: 25.9
2022/06/040.00001014
JPY: 26.4
-0.00000038
JPY: -1.0
-3.61%0.00001043
JPY: 27.1
0.00000879
JPY: 22.9
0.00000996
JPY: 25.9
2022/06/030.00001052
JPY: 27.4
-0.00000212
JPY: -5.5
-16.77%0.00001013
JPY: 26.4
0.00000875
JPY: 22.8
0.00000998
JPY: 26.0
2022/06/020.00001264
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001033
JPY: 26.9
+0.00000183
JPY: +4.8
+21.53%0.00000892
JPY: 23.2
0.00000854
JPY: 22.2
0.00000998
JPY: 26.0
2022/05/310.00000850
JPY: 22.1
-0.00000018
JPY: -0.5
-2.07%0.00000861
JPY: 22.4
0.00000851
JPY: 22.1
0.00000999
JPY: 26.0
2022/05/300.00000868
JPY: 22.6
+0.00000017
JPY: +0.4
+2.00%0.00000858
JPY: 22.3
0.00000855
JPY: 22.2
0.00001003
JPY: 26.1
2022/05/290.00000851
JPY: 22.1
-0.00000006
JPY: -0.2
-0.70%0.00000854
JPY: 22.2
0.00000860
JPY: 22.4
0.00001006
JPY: 26.2
2022/05/280.00000857
JPY: 22.3
-0.00000023
JPY: -0.6
-2.61%0.00000851
JPY: 22.2
0.00000861
JPY: 22.4
0.00001011
JPY: 26.3
2022/05/270.00000880
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000835
JPY: 21.7
-0.00000012
JPY: -0.3
-1.42%0.00000857
JPY: 22.3
0.00000863
JPY: 22.5
0.00001019
JPY: 26.5
2022/05/250.00000847
JPY: 22.0
+0.00000009
JPY: +0.2
+1.07%0.00000860
JPY: 22.4
0.00000865
JPY: 22.5
0.00001025
JPY: 26.7
2022/05/240.00000838
JPY: 21.8
-0.00000058
JPY: -1.5
-6.47%0.00000860
JPY: 22.4
0.00000869
JPY: 22.6
0.00001030
JPY: 26.8
2022/05/230.00000896
JPY: 23.3
+0.00000028
JPY: +0.7
+3.23%0.00000860
JPY: 22.4
0.00000875
JPY: 22.8
0.00001035
JPY: 26.9
2022/05/220.00000868
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000849
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000847
JPY: 22.0
+0.00000007
JPY: +0.2
+0.83%0.00000872
JPY: 22.7
0.00000891
JPY: 23.2
0.00001049
JPY: 27.3
2022/05/190.00000840
JPY: 21.9
-0.00000127
JPY: -3.3
-13.13%0.00000871
JPY: 22.7
0.00000898
JPY: 23.4
0.00001054
JPY: 27.4
2022/05/180.00000967
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000857
JPY: 22.3
+0.00000010
JPY: +0.3
+1.18%0.00000832
JPY: 21.7
0.00000913
JPY: 23.8
0.00001062
JPY: 27.6
2022/05/160.00000847
JPY: 22.0
+0.00000002
JPY: +0.1
+0.24%0.00000786
JPY: 20.5
0.00000922
JPY: 24.0
0.00001063
JPY: 27.7
2022/05/150.00000845
JPY: 22.0
+0.00000037
JPY: +1.0
+4.58%0.00000764
JPY: 19.9
0.00000930
JPY: 24.2
0.00001066
JPY: 27.8
2022/05/140.00000808
JPY: 21.0
+0.00000003
JPY: +0.1
+0.37%0.00000775
JPY: 20.2
0.00000938
JPY: 24.4
0.00001069
JPY: 27.8