初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GAS/BTC  取引所:binance


   終値: 0.00012780
JPY: 121.5
 前日比: +0.00000320 (+2.57%)
 24h取引量: 18.29000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00012430 高値:0.00013000
 始値:0.00012460 終値:0.00012780

2020/01/18 05:03:00 更新

GAS/BTC (1日足)


5日平均乖離率:+3.65% 25日平均乖離率:+2.17% 75日平均乖離率:-10.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00012780
JPY: 124.9
+0.00000320
JPY: +3.1
+2.57%0.00012330
JPY: 120.5
0.00012508
JPY: 122.2
0.00014260
JPY: 139.3
2020/01/170.00012460
JPY: 121.7
+0.00000190
JPY: +1.9
+1.55%0.00012116
JPY: 118.4
0.00012540
JPY: 122.5
0.00014316
JPY: 139.9
2020/01/160.00012270
JPY: 119.9
-0.00000230
JPY: -2.2
-1.84%0.00012024
JPY: 117.5
0.00012574
JPY: 122.9
0.00014377
JPY: 140.5
2020/01/150.00012500
JPY: 122.1
+0.00000860
JPY: +8.4
+7.39%0.00011922
JPY: 116.5
0.00012613
JPY: 123.2
0.00014443
JPY: 141.1
2020/01/140.00011640
JPY: 113.7
-0.00000070
JPY: -0.7
-0.60%0.00011784
JPY: 115.1
0.00012649
JPY: 123.6
0.00014509
JPY: 141.8
2020/01/130.00011710
JPY: 114.4
-0.00000290
JPY: -2.8
-2.42%0.00011838
JPY: 115.7
0.00012720
JPY: 124.3
0.00014593
JPY: 142.6
2020/01/120.00012000
JPY: 117.3
+0.00000240
JPY: +2.3
+2.04%0.00011894
JPY: 116.2
0.00012795
JPY: 125.0
0.00014673
JPY: 143.4
2020/01/110.00011760
JPY: 114.9
-0.00000050
JPY: -0.5
-0.42%0.00012016
JPY: 117.4
0.00012852
JPY: 125.6
0.00014761
JPY: 144.2
2020/01/100.00011810
JPY: 115.4
-0.00000100
JPY: -1.0
-0.84%0.00012268
JPY: 119.9
0.00012921
JPY: 126.3
0.00014821
JPY: 144.8
2020/01/090.00011910
JPY: 116.4
-0.00000080
JPY: -0.8
-0.67%0.00012428
JPY: 121.4
0.00013020
JPY: 127.2
0.00014893
JPY: 145.5
2020/01/080.00011990
JPY: 117.2
-0.00000620
JPY: -6.1
-4.92%0.00012596
JPY: 123.1
0.00013116
JPY: 128.2
0.00014914
JPY: 145.7
2020/01/070.00012610
JPY: 123.2
-0.00000410
JPY: -4.0
-3.15%0.00012706
JPY: 124.2
0.00013218
JPY: 129.2
0.00014956
JPY: 146.1
2020/01/060.00013020
JPY: 127.2
+0.00000410
JPY: +4.0
+3.25%0.00012734
JPY: 124.4
0.00013296
JPY: 129.9
0.00014989
JPY: 146.5
2020/01/050.00012610
JPY: 123.2
-0.00000140
JPY: -1.4
-1.10%0.00012658
JPY: 123.7
0.00013352
JPY: 130.5
0.00015015
JPY: 146.7
2020/01/040.00012750
JPY: 124.6
+0.00000210
JPY: +2.1
+1.67%0.00012706
JPY: 124.2
0.00013420
JPY: 131.1
0.00015049
JPY: 147.0
2020/01/030.00012540
JPY: 122.5
-0.00000210
JPY: -2.1
-1.65%0.00012736
JPY: 124.4
0.00013474
JPY: 131.7
0.00015077
JPY: 147.3
2020/01/020.00012750
JPY: 124.6
+0.00000110
JPY: +1.1
+0.87%0.00012866
JPY: 125.7
0.00013557
JPY: 132.5
0.00015113
JPY: 147.7
2020/01/010.00012640
JPY: 123.5
-0.00000210
JPY: -2.1
-1.63%0.00012884
JPY: 125.9
0.00013624
JPY: 133.1
0.00015156
JPY: 148.1
2019/12/310.00012850
JPY: 125.6
-0.00000050
JPY: -0.5
-0.39%0.00012964
JPY: 126.7
0.00013687
JPY: 133.7
0.00015202
JPY: 148.5
2019/12/300.00012900
JPY: 126.0
-0.00000290
JPY: -2.8
-2.20%0.00013016
JPY: 127.2
0.00013746
JPY: 134.3
0.00015258
JPY: 149.1
2019/12/290.00013190
JPY: 128.9
+0.00000350
JPY: +3.4
+2.73%0.00013042
JPY: 127.4
0.00013792
JPY: 134.8
0.00015287
JPY: 149.4
2019/12/280.00012840
JPY: 125.5
-0.00000200
JPY: -2.0
-1.53%0.00013116
JPY: 128.2
0.00013832
JPY: 135.2
0.00015330
JPY: 149.8
2019/12/270.00013040
JPY: 127.4
-0.00000070
JPY: -0.7
-0.53%0.00013210
JPY: 129.1
0.00013897
JPY: 135.8
0.00015369
JPY: 150.2
2019/12/260.00013110
JPY: 128.1
+0.00000080
JPY: +0.8
+0.61%0.00013254
JPY: 129.5
0.00013972
JPY: 136.5
0.00015400
JPY: 150.5
2019/12/250.00013030
JPY: 127.3
-0.00000530
JPY: -5.2
-3.91%0.00013310
JPY: 130.1
0.00014041
JPY: 137.2
0.00015430
JPY: 150.8
2019/12/240.00013560
JPY: 132.5
+0.00000250
JPY: +2.4
+1.88%0.00013386
JPY: 130.8
0.00014104
JPY: 137.8
0.00015452
JPY: 151.0
2019/12/230.00013310
JPY: 130.1
+0.00000050
JPY: +0.5
+0.38%0.00013392
JPY: 130.9
0.00014157
JPY: 138.3
0.00015469
JPY: 151.2
2019/12/220.00013260
JPY: 129.6
-0.00000130
JPY: -1.3
-0.97%0.00013414
JPY: 131.1
0.00014215
JPY: 138.9
0.00015493
JPY: 151.4
2019/12/210.00013390
JPY: 130.8
-0.00000020
JPY: -0.2
-0.15%0.00013462
JPY: 131.5
0.00014300
JPY: 139.7
0.00015519
JPY: 151.6
2019/12/200.00013410
JPY: 131.0
-0.00000180
JPY: -1.8
-1.32%0.00013640
JPY: 133.3
0.00014351
JPY: 140.2
0.00015543
JPY: 151.9
2019/12/190.00013590
JPY: 132.8
+0.00000170
JPY: +1.7
+1.27%0.00013818
JPY: 135.0
0.00014378
JPY: 140.5
0.00015573
JPY: 152.2
2019/12/180.00013420
JPY: 131.1
-0.00000080
JPY: -0.8
-0.59%0.00014010
JPY: 136.9
0.00014405
JPY: 140.8
0.00015594
JPY: 152.4
2019/12/170.00013500
JPY: 131.9
-0.00000780
JPY: -7.6
-5.46%0.00014240
JPY: 139.1
0.00014468
JPY: 141.4
0.00015617
JPY: 152.6
2019/12/160.00014280
JPY: 139.5
-0.00000020
JPY: -0.2
-0.14%0.00014424
JPY: 140.9
0.00014520
JPY: 141.9
0.00015634
JPY: 152.8
2019/12/150.00014300
JPY: 139.7
-0.00000250
JPY: -2.4
-1.72%0.00014426
JPY: 141.0
0.00014570
JPY: 142.4
0.00015639
JPY: 152.8
2019/12/140.00014550
JPY: 142.2
-0.00000020
JPY: -0.2
-0.14%0.00014386
JPY: 140.6
0.00014642
JPY: 143.1
0.00015646
JPY: 152.9
2019/12/130.00014570
JPY: 142.4
+0.00000150
JPY: +1.5
+1.04%0.00014400
JPY: 140.7
0.00014698
JPY: 143.6
0.00015645
JPY: 152.9
2019/12/120.00014420
JPY: 140.9
+0.00000130
JPY: +1.3
+0.91%0.00014374
JPY: 140.4
0.00014805
JPY: 144.7
0.00015630
JPY: 152.7
2019/12/110.00014290
JPY: 139.6
+0.00000190
JPY: +1.9
+1.35%0.00014330
JPY: 140.0
0.00014952
JPY: 146.1
0.00015625
JPY: 152.7
2019/12/100.00014100
JPY: 137.8
-0.00000520
JPY: -5.1
-3.56%0.00014336
JPY: 140.1
0.00015083
JPY: 147.4
0.00015609
JPY: 152.5
2019/12/090.00014620
JPY: 142.9
+0.00000180
JPY: +1.8
+1.25%0.00014330
JPY: 140.0
0.00015203
JPY: 148.5
0.00015595
JPY: 152.4
2019/12/080.00014440
JPY: 141.1
+0.00000240
JPY: +2.3
+1.69%0.00014244
JPY: 139.2
0.00015312
JPY: 149.6
0.00015568
JPY: 152.1
2019/12/070.00014200
JPY: 138.7
-0.00000120
JPY: -1.2
-0.84%0.00014248
JPY: 139.2
0.00015454
JPY: 151.0
0.00015545
JPY: 151.9
2019/12/060.00014320
JPY: 139.9
+0.00000250
JPY: +2.4
+1.78%0.00014388
JPY: 140.6
0.00015584
JPY: 152.3
0.00015531
JPY: 151.8
2019/12/050.00014070
JPY: 137.5
-0.00000120
JPY: -1.2
-0.85%0.00014494
JPY: 141.6
0.00015680
JPY: 153.2
0.00015521
JPY: 151.7
2019/12/040.00014190
JPY: 138.7
-0.00000270
JPY: -2.6
-1.87%0.00014600
JPY: 142.7
0.00015785
JPY: 154.2
0.00015517
JPY: 151.6
2019/12/030.00014460
JPY: 141.3
-0.00000440
JPY: -4.3
-2.95%0.00014740
JPY: 144.0
0.00015890
JPY: 155.3
0.00015513
JPY: 151.6
2019/12/020.00014900
JPY: 145.6
+0.00000050
JPY: +0.5
+0.34%0.00014798
JPY: 144.6
0.00015975
JPY: 156.1
0.00015507
JPY: 151.5
2019/12/010.00014850
JPY: 145.1
+0.00000250
JPY: +2.4
+1.71%0.00014898
JPY: 145.6
0.00016012
JPY: 156.5
0.00015493
JPY: 151.4
2019/11/300.00014600
JPY: 142.7
-0.00000290
JPY: -2.8
-1.95%0.00014860
JPY: 145.2
0.00016082
JPY: 157.1
0.00015469
JPY: 151.1
2019/11/290.00014890
JPY: 145.5
+0.00000140
JPY: +1.4
+0.95%0.00014756
JPY: 144.2
0.00016167
JPY: 158.0
0.00015446
JPY: 150.9