初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GAS/BTC  取引所:binance


   終値: 0.00013700
JPY: 348.8
 前日比: +0.00000330 (+2.47%)
 24h取引量: 8.13000000

2022/07/03 08:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,431.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00013350 高値:0.00013700
 始値:0.00013370 終値:0.00013700

2022/07/03 08:03 更新

GAS/BTC (1日足)


5日平均乖離率:+2.50% 25日平均乖離率:+11.88% 75日平均乖離率:+28.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,431.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00013700
JPY: 357.9
+0.00000330
JPY: +8.6
+2.47%0.00013366
JPY: 349.2
0.00012245
JPY: 319.9
0.00010673
JPY: 278.8
2022/07/020.00013370
JPY: 349.3
+0.00000270
JPY: +7.1
+2.06%0.00013368
JPY: 349.2
0.00012098
JPY: 316.1
0.00010651
JPY: 278.2
2022/07/010.00013100
JPY: 342.2
-0.00000110
JPY: -2.9
-0.83%0.00013414
JPY: 350.4
0.00011961
JPY: 312.5
0.00010631
JPY: 277.7
2022/06/300.00013210
JPY: 345.1
-0.00000240
JPY: -6.3
-1.78%0.00013492
JPY: 352.5
0.00011843
JPY: 309.4
0.00010617
JPY: 277.4
2022/06/290.00013450
JPY: 351.4
-0.00000260
JPY: -6.8
-1.90%0.00013448
JPY: 351.3
0.00011738
JPY: 306.6
0.00010601
JPY: 277.0
2022/06/280.00013710
JPY: 358.2
+0.00000110
JPY: +2.9
+0.81%0.00013380
JPY: 349.5
0.00011572
JPY: 302.3
0.00010582
JPY: 276.4
2022/06/270.00013600
JPY: 355.3
+0.00000110
JPY: +2.9
+0.82%0.00013238
JPY: 345.8
0.00011400
JPY: 297.8
0.00010559
JPY: 275.9
2022/06/260.00013490
JPY: 352.4
+0.00000500
JPY: +13.1
+3.85%0.00013074
JPY: 341.5
0.00011238
JPY: 293.6
0.00010539
JPY: 275.3
2022/06/250.00012990
JPY: 339.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00013110
JPY: 342.5
+0.00000110
JPY: +2.9
+0.85%0.00012834
JPY: 335.3
0.00010927
JPY: 285.5
0.00010492
JPY: 274.1
2022/06/230.00013000
JPY: 339.6
+0.00000220
JPY: +5.7
+1.72%0.00012742
JPY: 332.9
0.00010779
JPY: 281.6
0.00010473
JPY: 273.6
2022/06/220.00012780
JPY: 333.9
+0.00000060
JPY: +1.6
+0.47%0.00012678
JPY: 331.2
0.00010628
JPY: 277.6
0.00010459
JPY: 273.2
2022/06/210.00012720
JPY: 332.3
+0.00000160
JPY: +4.2
+1.27%0.00012598
JPY: 329.1
0.00010482
JPY: 273.8
0.00010445
JPY: 272.9
2022/06/200.00012560
JPY: 328.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00012650
JPY: 330.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00012680
JPY: 331.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00012380
JPY: 323.4
+0.00000740
JPY: +19.3
+6.36%0.00011122
JPY: 290.6
0.00009910
JPY: 258.9
0.00010413
JPY: 272.0
2022/06/160.00011640
JPY: 304.1
+0.00000910
JPY: +23.8
+8.48%0.00010786
JPY: 281.8
0.00009837
JPY: 257.0
0.00010420
JPY: 272.2
2022/06/150.00010730
JPY: 280.3
+0.00000280
JPY: +7.3
+2.68%0.00010462
JPY: 273.3
0.00009720
JPY: 253.9
0.00010443
JPY: 272.8
2022/06/140.00010450
JPY: 273.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00010410
JPY: 272.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00010700
JPY: 279.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00010020
JPY: 261.8
+0.00000300
JPY: +7.8
+3.09%0.00009934
JPY: 259.5
0.00009331
JPY: 243.8
0.00010529
JPY: 275.1
2022/06/100.00009720
JPY: 253.9
-0.00000240
JPY: -6.3
-2.41%0.00009958
JPY: 260.1
0.00009268
JPY: 242.1
0.00010554
JPY: 275.7
2022/06/090.00009960
JPY: 260.2
-0.00000060
JPY: -1.6
-0.60%0.00010130
JPY: 264.6
0.00009214
JPY: 240.7
0.00010583
JPY: 276.5
2022/06/080.00010020
JPY: 261.8
+0.00000070
JPY: +1.8
+0.70%0.00010000
JPY: 261.2
0.00009134
JPY: 238.6
0.00010600
JPY: 276.9
2022/06/070.00009950
JPY: 259.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00010140
JPY: 264.9
-0.00000440
JPY: -11.5
-4.16%0.00009798
JPY: 256.0
0.00008952
JPY: 233.9
0.00010634
JPY: 277.8
2022/06/050.00010580
JPY: 276.4
+0.00001270
JPY: +33.2
+13.64%0.00009670
JPY: 252.6
0.00008824
JPY: 230.5
0.00010652
JPY: 278.3
2022/06/040.00009310
JPY: 243.2
-0.00000100
JPY: -2.6
-1.06%0.00009394
JPY: 245.4
0.00008735
JPY: 228.2
0.00010661
JPY: 278.5
2022/06/030.00009410
JPY: 245.8
-0.00000140
JPY: -3.7
-1.47%0.00009414
JPY: 245.9
0.00008770
JPY: 229.1
0.00010690
JPY: 279.3
2022/06/020.00009550
JPY: 249.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00009500
JPY: 248.2
+0.00000300
JPY: +7.8
+3.26%0.00009292
JPY: 242.7
0.00008834
JPY: 230.8
0.00010737
JPY: 280.5
2022/05/310.00009200
JPY: 240.3
-0.00000210
JPY: -5.5
-2.23%0.00009202
JPY: 240.4
0.00008878
JPY: 231.9
0.00010758
JPY: 281.0
2022/05/300.00009410
JPY: 245.8
+0.00000190
JPY: +5.0
+2.06%0.00009190
JPY: 240.1
0.00008934
JPY: 233.4
0.00010783
JPY: 281.7
2022/05/290.00009220
JPY: 240.9
+0.00000090
JPY: +2.4
+0.99%0.00009178
JPY: 239.8
0.00008986
JPY: 234.8
0.00010802
JPY: 282.2
2022/05/280.00009130
JPY: 238.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00009050
JPY: 236.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00009140
JPY: 238.8
-0.00000210
JPY: -5.5
-2.25%0.00009308
JPY: 243.2
0.00009164
JPY: 239.4
0.00010891
JPY: 284.5
2022/05/250.00009350
JPY: 244.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00008770
JPY: 229.1
-0.00001790
JPY: -46.8
-16.95%0.00008838
JPY: 230.9
0.00009290
JPY: 242.7
0.00010960
JPY: 286.3
2022/05/230.00010560
JPY: 275.9
+0.00001840
JPY: +48.1
+21.10%0.00008688
JPY: 227.0
0.00009391
JPY: 245.3
0.00010997
JPY: 287.3
2022/05/220.00008720
JPY: 227.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00008000
JPY: 209.0
-0.00000140
JPY: -3.7
-1.72%0.00008202
JPY: 214.3
0.00009546
JPY: 249.4
0.00011041
JPY: 288.4
2022/05/200.00008140
JPY: 212.7
+0.00000120
JPY: +3.1
+1.50%0.00008276
JPY: 216.2
0.00009686
JPY: 253.1
0.00011087
JPY: 289.6
2022/05/190.00008020
JPY: 209.5
-0.00000390
JPY: -10.2
-4.64%0.00008242
JPY: 215.3
0.00009833
JPY: 256.9
0.00011133
JPY: 290.8
2022/05/180.00008410
JPY: 219.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008440
JPY: 220.5
+0.00000070
JPY: +1.8
+0.84%0.00008040
JPY: 210.0
0.00010170
JPY: 265.7
0.00011224
JPY: 293.2
2022/05/160.00008370
JPY: 218.7
+0.00000400
JPY: +10.4
+5.02%0.00007740
JPY: 202.2
0.00010328
JPY: 269.8
0.00011261
JPY: 294.2
2022/05/150.00007970
JPY: 208.2
+0.00000390
JPY: +10.2
+5.15%0.00007736
JPY: 202.1
0.00010477
JPY: 273.7
0.00011298
JPY: 295.1
2022/05/140.00007580
JPY: 198.0
-0.00000260
JPY: -6.8
-3.32%0.00008176
JPY: 213.6
0.00010639
JPY: 277.9
0.00011345
JPY: 296.4