初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FXS/BTC  取引所:binance


   終値: 0.00025224
JPY: 645.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.29000000

2022/07/03 08:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,481.00 より円換算した値です。

FXS/BTC (1分足)


 安値:0.00024804 高値:0.00025511
 始値:0.00025013 終値:0.00025224

2022/07/03 08:42 更新

FXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00025224
JPY: 656.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00024976
JPY: 650.2
+0.00000292
JPY: +7.6
+1.18%0.00024737
JPY: 644.0
0.00022693
JPY: 590.8
0.00037608
JPY: 979.1
2022/07/010.00024684
JPY: 642.6
-0.00000467
JPY: -12.2
-1.86%0.00024907
JPY: 648.4
0.00022340
JPY: 581.6
0.00038364
JPY: 998.8
2022/06/300.00025151
JPY: 654.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00023420
JPY: 609.7
-0.00002034
JPY: -53.0
-7.99%0.00025305
JPY: 658.8
0.00021847
JPY: 568.8
0.00039621
JPY: 1,031.5
2022/06/280.00025454
JPY: 662.7
-0.00000371
JPY: -9.7
-1.44%0.00025759
JPY: 670.6
0.00021693
JPY: 564.8
0.00040253
JPY: 1,048.0
2022/06/270.00025825
JPY: 672.3
-0.00001162
JPY: -30.3
-4.31%0.00025668
JPY: 668.3
0.00021568
JPY: 561.5
0.00040914
JPY: 1,065.2
2022/06/260.00026987
JPY: 702.6
+0.00002146
JPY: +55.9
+8.64%0.00025479
JPY: 663.3
0.00021432
JPY: 558.0
0.00041595
JPY: 1,082.9
2022/06/250.00024841
JPY: 646.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00025690
JPY: 668.8
+0.00000691
JPY: +18.0
+2.76%0.00024445
JPY: 636.4
0.00021198
JPY: 551.9
0.00042696
JPY: 1,111.6
2022/06/230.00024999
JPY: 650.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00024878
JPY: 647.7
-0.00000485
JPY: -12.6
-1.91%0.00022621
JPY: 588.9
0.00021025
JPY: 547.4
0.00043972
JPY: 1,144.8
2022/06/210.00025363
JPY: 660.3
+0.00004070
JPY: +106.0
+19.11%0.00021768
JPY: 566.7
0.00020951
JPY: 545.5
0.00044685
JPY: 1,163.4
2022/06/200.00021293
JPY: 554.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00020806
JPY: 541.7
+0.00000039
JPY: +1.0
+0.19%0.00020646
JPY: 537.5
0.00020954
JPY: 545.5
0.00045901
JPY: 1,195.0
2022/06/180.00020767
JPY: 540.7
+0.00000157
JPY: +4.1
+0.76%0.00020574
JPY: 535.6
0.00021100
JPY: 549.3
0.00046631
JPY: 1,214.0
2022/06/170.00020610
JPY: 536.6
-0.00000270
JPY: -7.0
-1.29%0.00020732
JPY: 539.7
0.00021249
JPY: 553.2
0.00047372
JPY: 1,233.3
2022/06/160.00020880
JPY: 543.6
+0.00000714
JPY: +18.6
+3.54%0.00020579
JPY: 535.8
0.00021440
JPY: 558.2
0.00048255
JPY: 1,256.3
2022/06/150.00020166
JPY: 525.0
-0.00000281
JPY: -7.3
-1.37%0.00020069
JPY: 522.5
0.00021575
JPY: 561.7
0.00049033
JPY: 1,276.6
2022/06/140.00020447
JPY: 532.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00021555
JPY: 561.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00019846
JPY: 516.7
+0.00001515
JPY: +39.4
+8.26%0.00019709
JPY: 513.1
0.00021754
JPY: 566.4
0.00050151
JPY: 1,305.7
2022/06/110.00018331
JPY: 477.2
-0.00001517
JPY: -39.5
-7.64%0.00018968
JPY: 493.8
0.00022019
JPY: 573.3
0.00050488
JPY: 1,314.5
2022/06/100.00019848
JPY: 516.7
-0.00001006
JPY: -26.2
-4.82%0.00019051
JPY: 496.0
0.00022394
JPY: 583.0
0.00050846
JPY: 1,323.8
2022/06/090.00020854
JPY: 542.9
+0.00001189
JPY: +31.0
+6.05%0.00018834
JPY: 490.3
0.00022728
JPY: 591.7
0.00051206
JPY: 1,333.1
2022/06/080.00019665
JPY: 512.0
+0.00003522
JPY: +91.7
+21.82%0.00018579
JPY: 483.7
0.00023124
JPY: 602.0
0.00051517
JPY: 1,341.2
2022/06/070.00016143
JPY: 420.3
-0.00002601
JPY: -67.7
-13.88%0.00019108
JPY: 497.5
0.00023607
JPY: 614.6
0.00051792
JPY: 1,348.4
2022/06/060.00018744
JPY: 488.0
-0.00000019
JPY: -0.5
-0.10%0.00020364
JPY: 530.2
0.00024498
JPY: 637.8
0.00052130
JPY: 1,357.2
2022/06/050.00018763
JPY: 488.5
-0.00000817
JPY: -21.3
-4.17%0.00021235
JPY: 552.9
0.00025219
JPY: 656.6
0.00052443
JPY: 1,365.3
2022/06/040.00019580
JPY: 509.8
-0.00002730
JPY: -71.1
-12.24%0.00022061
JPY: 574.4
0.00026195
JPY: 682.0
0.00052762
JPY: 1,373.6
2022/06/030.00022310
JPY: 580.8
-0.00000115
JPY: -3.0
-0.51%0.00022773
JPY: 592.9
0.00027818
JPY: 724.2
0.00053078
JPY: 1,381.9
2022/06/020.00022425
JPY: 583.8
-0.00000673
JPY: -17.5
-2.91%0.00022956
JPY: 597.6
0.00029538
JPY: 769.0
0.00053349
JPY: 1,388.9
2022/06/010.00023098
JPY: 601.4
+0.00000206
JPY: +5.4
+0.90%0.00023078
JPY: 600.8
0.00031288
JPY: 814.6
0.00053616
JPY: 1,395.9
2022/05/310.00022892
JPY: 596.0
-0.00000250
JPY: -6.5
-1.08%0.00023108
JPY: 601.6
0.00033097
JPY: 861.7
0.00053877
JPY: 1,402.7
2022/05/300.00023142
JPY: 602.5
-0.00000079
JPY: -2.1
-0.34%0.00023223
JPY: 604.6
0.00034902
JPY: 908.7
0.00054144
JPY: 1,409.6
2022/05/290.00023221
JPY: 604.6
+0.00000183
JPY: +4.8
+0.79%0.00023489
JPY: 611.5
0.00036803
JPY: 958.2
0.00054419
JPY: 1,416.8
2022/05/280.00023038
JPY: 599.8
-0.00000208
JPY: -5.4
-0.89%0.00023741
JPY: 618.1
0.00038753
JPY: 1,008.9
0.00054728
JPY: 1,424.8
2022/05/270.00023246
JPY: 605.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00023467
JPY: 611.0
-0.00001006
JPY: -26.2
-4.11%0.00024413
JPY: 635.6
0.00041790
JPY: 1,088.0
0.00055351
JPY: 1,441.1
2022/05/250.00024473
JPY: 637.1
-0.00000008
JPY: -0.2
-0.03%0.00023982
JPY: 624.4
0.00043267
JPY: 1,126.5
0.00055651
JPY: 1,448.9
2022/05/240.00024481
JPY: 637.4
-0.00000903
JPY: -23.5
-3.56%0.00023412
JPY: 609.5
0.00044819
JPY: 1,166.9
0.00055887
JPY: 1,455.0
2022/05/230.00025384
JPY: 660.9
+0.00001124
JPY: +29.3
+4.63%0.00023258
JPY: 605.5
0.00046499
JPY: 1,210.6
0.00056133
JPY: 1,461.4
2022/05/220.00024260
JPY: 631.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00021310
JPY: 554.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00021627
JPY: 563.1
-0.00002082
JPY: -54.2
-8.78%0.00025540
JPY: 664.9
0.00052059
JPY: 1,355.4
0.00057056
JPY: 1,485.4
2022/05/190.00023709
JPY: 617.3
-0.00002750
JPY: -71.6
-10.39%0.00027364
JPY: 712.4
0.00054004
JPY: 1,406.0
0.00057503
JPY: 1,497.1
2022/05/180.00026459
JPY: 688.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00027702
JPY: 721.2
-0.00000499
JPY: -13.0
-1.77%0.00031364
JPY: 816.6
0.00058003
JPY: 1,510.1
0.00058369
JPY: 1,519.6
2022/05/160.00028201
JPY: 734.2
-0.00002549
JPY: -66.4
-8.29%0.00033180
JPY: 863.8
0.00060019
JPY: 1,562.6
0.00058759
JPY: 1,529.8
2022/05/150.00030750
JPY: 800.6
-0.00001008
JPY: -26.2
-3.17%0.00036168
JPY: 941.6
0.00062253
JPY: 1,620.8
0.00059172
JPY: 1,540.5
2022/05/140.00031758
JPY: 826.8
-0.00006650
JPY: -173.1
-17.31%0.00042052
JPY: 1,094.8
0.00064469
JPY: 1,678.4
0.00059561
JPY: 1,550.7