初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FUN/BTC  取引所:binance


   終値: 0.00000064
JPY: 3.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 33.98000000

2021/04/20 07:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,086,287.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000063 高値:0.00000066
 始値:0.00000064 終値:0.00000064

2021/04/20 07:19:00 更新

FUN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,086,287.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000064
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/04/190.00000065
JPY: 4.0
-0.00000003
JPY: -0.2
-4.41%0.00000069
JPY: 4.2
0.00000073
JPY: 4.4
0.00000071
JPY: 4.3
2021/04/180.00000068
JPY: 4.1
-0.00000004
JPY: -0.2
-5.56%0.00000069
JPY: 4.2
0.00000073
JPY: 4.4
0.00000072
JPY: 4.4
2021/04/170.00000072
JPY: 4.4
+0.00000002
JPY: +0.1
+2.86%0.00000069
JPY: 4.2
0.00000073
JPY: 4.4
0.00000072
JPY: 4.4
2021/04/160.00000070
JPY: 4.3
+0.00000002
JPY: +0.1
+2.94%0.00000069
JPY: 4.2
0.00000072
JPY: 4.4
0.00000073
JPY: 4.4
2021/04/150.00000068
JPY: 4.1
-0.00000001
JPY: -0.1
-1.45%0.00000069
JPY: 4.2
0.00000072
JPY: 4.4
0.00000073
JPY: 4.4
2021/04/140.00000069
JPY: 4.2
+0.00000003
JPY: +0.2
+4.55%0.00000071
JPY: 4.3
0.00000072
JPY: 4.4
0.00000073
JPY: 4.5
2021/04/130.00000066
JPY: 4.0
-0.00000005
JPY: -0.3
-7.04%0.00000073
JPY: 4.4
0.00000072
JPY: 4.4
0.00000073
JPY: 4.5
2021/04/120.00000071
JPY: 4.3
-0.00000002
JPY: -0.1
-2.74%0.00000075
JPY: 4.6
0.00000072
JPY: 4.4
0.00000073
JPY: 4.4
2021/04/110.00000073
JPY: 4.4
-0.00000002
JPY: -0.1
-2.67%0.00000076
JPY: 4.6
0.00000072
JPY: 4.4
0.00000073
JPY: 4.4
2021/04/100.00000075
JPY: 4.6
-0.00000004
JPY: -0.2
-5.06%0.00000077
JPY: 4.7
0.00000071
JPY: 4.4
0.00000073
JPY: 4.4
2021/04/090.00000079
JPY: 4.8
+0.00000003
JPY: +0.2
+3.95%0.00000080
JPY: 4.9
0.00000071
JPY: 4.3
0.00000072
JPY: 4.4
2021/04/080.00000076
JPY: 4.6
+0.00000001
JPY: +0.1
+1.33%0.00000085
JPY: 5.2
0.00000070
JPY: 4.3
0.00000072
JPY: 4.4
2021/04/070.00000075
JPY: 4.6
-0.00000007
JPY: -0.4
-8.54%0.00000085
JPY: 5.1
0.00000070
JPY: 4.2
0.00000072
JPY: 4.4
2021/04/060.00000082
JPY: 5.0
-0.00000008
JPY: -0.5
-8.89%0.00000083
JPY: 5.1
0.00000069
JPY: 4.2
0.00000072
JPY: 4.4
2021/04/050.00000090
JPY: 5.5
-0.00000011
JPY: -0.7
-10.89%0.00000081
JPY: 4.9
0.00000068
JPY: 4.1
0.00000071
JPY: 4.3
2021/04/040.00000101
JPY: 6.1
+0.00000026
JPY: +1.6
+34.67%0.00000077
JPY: 4.7
0.00000066
JPY: 4.0
0.00000071
JPY: 4.3
2021/04/030.00000075
JPY: 4.6
+0.00000007
JPY: +0.4
+10.29%0.00000071
JPY: 4.3
0.00000065
JPY: 3.9
0.00000070
JPY: 4.3
2021/04/020.00000068
JPY: 4.1
-0.00000002
JPY: -0.1
-2.86%0.00000069
JPY: 4.2
0.00000064
JPY: 3.9
0.00000070
JPY: 4.2
2021/04/010.00000070
JPY: 4.3
+0.00000001
JPY: +0.1
+1.45%0.00000069
JPY: 4.2
0.00000064
JPY: 3.9
0.00000069
JPY: 4.2
2021/03/310.00000069
JPY: 4.2
-0.00000002
JPY: -0.1
-2.82%0.00000067
JPY: 4.1
0.00000064
JPY: 3.9
0.00000069
JPY: 4.2
2021/03/300.00000071
JPY: 4.3
+0.00000002
JPY: +0.1
+2.90%0.00000067
JPY: 4.1
0.00000064
JPY: 3.9
0.00000068
JPY: 4.2
2021/03/290.00000069
JPY: 4.2
+0.00000005
JPY: +0.3
+7.81%0.00000066
JPY: 4.0
0.00000064
JPY: 3.9
0.00000068
JPY: 4.1
2021/03/280.00000064
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 4.0
0.00000063
JPY: 3.9
0.00000067
JPY: 4.1
2021/03/270.00000064
JPY: 3.9
-0.00000002
JPY: -0.1
-3.03%0.00000066
JPY: 4.0
0.00000063
JPY: 3.9
0.00000067
JPY: 4.1
2021/03/260.00000066
JPY: 4.0
-0.00000001
JPY: -0.1
-1.49%0.00000067
JPY: 4.1
0.00000063
JPY: 3.9
0.00000067
JPY: 4.1
2021/03/250.00000067
JPY: 4.1
+0.00000001
JPY: +0.1
+1.52%0.00000068
JPY: 4.1
0.00000063
JPY: 3.8
0.00000066
JPY: 4.0
2021/03/240.00000066
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 4.1
0.00000063
JPY: 3.8
0.00000066
JPY: 4.0
2021/03/230.00000066
JPY: 4.0
-0.00000006
JPY: -0.4
-8.33%0.00000067
JPY: 4.1
0.00000063
JPY: 3.8
0.00000065
JPY: 4.0
2021/03/220.00000072
JPY: 4.4
+0.00000005
JPY: +0.3
+7.46%0.00000066
JPY: 4.0
0.00000063
JPY: 3.8
0.00000065
JPY: 3.9
2021/03/210.00000067
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.9
0.00000063
JPY: 3.8
0.00000064
JPY: 3.9
2021/03/200.00000067
JPY: 4.1
+0.00000006
JPY: +0.4
+9.84%0.00000065
JPY: 4.0
0.00000062
JPY: 3.8
0.00000064
JPY: 3.9
2021/03/190.00000061
JPY: 3.7
-0.00000003
JPY: -0.2
-4.69%0.00000063
JPY: 3.9
0.00000062
JPY: 3.8
0.00000063
JPY: 3.8
2021/03/180.00000064
JPY: 3.9
+0.00000001
JPY: +0.1
+1.59%0.00000062
JPY: 3.8
0.00000062
JPY: 3.7
0.00000063
JPY: 3.8
2021/03/170.00000063
JPY: 3.8
-0.00000009
JPY: -0.5
-12.50%0.00000060
JPY: 3.7
0.00000061
JPY: 3.7
0.00000062
JPY: 3.8
2021/03/160.00000072
JPY: 4.4
+0.00000015
JPY: +0.9
+26.32%0.00000059
JPY: 3.6
0.00000061
JPY: 3.7
0.00000062
JPY: 3.8
2021/03/150.00000057
JPY: 3.5
+0.00000003
JPY: +0.2
+5.56%0.00000056
JPY: 3.4
0.00000061
JPY: 3.7
0.00000062
JPY: 3.7
2021/03/140.00000054
JPY: 3.3
-0.00000002
JPY: -0.1
-3.57%0.00000056
JPY: 3.4
0.00000062
JPY: 3.7
0.00000061
JPY: 3.7
2021/03/130.00000056
JPY: 3.4
+0.00000001
JPY: +0.1
+1.82%0.00000058
JPY: 3.6
0.00000062
JPY: 3.8
0.00000061
JPY: 3.7
2021/03/120.00000055
JPY: 3.3
-0.00000002
JPY: -0.1
-3.51%0.00000061
JPY: 3.7
0.00000063
JPY: 3.8
0.00000060
JPY: 3.6
2021/03/110.00000057
JPY: 3.5
-0.00000003
JPY: -0.2
-5.00%0.00000063
JPY: 3.8
0.00000064
JPY: 3.9
0.00000059
JPY: 3.6
2021/03/100.00000060
JPY: 3.7
-0.00000004
JPY: -0.2
-6.25%0.00000064
JPY: 3.9
0.00000064
JPY: 3.9
0.00000059
JPY: 3.6
2021/03/090.00000064
JPY: 3.9
-0.00000006
JPY: -0.4
-8.57%0.00000065
JPY: 3.9
0.00000066
JPY: 4.0
0.00000058
JPY: 3.5
2021/03/080.00000070
JPY: 4.3
+0.00000006
JPY: +0.4
+9.38%0.00000065
JPY: 3.9
0.00000066
JPY: 4.0
0.00000058
JPY: 3.5
2021/03/070.00000064
JPY: 3.9
+0.00000001
JPY: +0.1
+1.59%0.00000063
JPY: 3.8
0.00000066
JPY: 4.0
0.00000057
JPY: 3.5
2021/03/060.00000063
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 3.9
0.00000067
JPY: 4.1
0.00000056
JPY: 3.4
2021/03/050.00000063
JPY: 3.8
-0.00000001
JPY: -0.1
-1.56%0.00000063
JPY: 3.8
0.00000068
JPY: 4.1
0.00000056
JPY: 3.4
2021/03/040.00000064
JPY: 3.9
+0.00000002
JPY: +0.1
+3.23%0.00000062
JPY: 3.7
0.00000069
JPY: 4.2
0.00000055
JPY: 3.3
2021/03/030.00000062
JPY: 3.8
-0.00000003
JPY: -0.2
-4.62%0.00000062
JPY: 3.8
0.00000071
JPY: 4.3
0.00000054
JPY: 3.3
2021/03/020.00000065
JPY: 4.0
+0.00000006
JPY: +0.4
+10.17%0.00000063
JPY: 3.8
0.00000072
JPY: 4.4
0.00000054
JPY: 3.3
2021/03/010.00000059
JPY: 3.6
+0.00000001
JPY: +0.1
+1.72%0.00000063
JPY: 3.8
0.00000074
JPY: 4.5
0.00000053
JPY: 3.2