初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FTT/BTC  取引所:binance


   終値: 0.00127920
JPY: 3,304.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.50000000

2022/07/03 08:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,101.50 より円換算した値です。

FTT/BTC (1分足)


 安値:0.00126700 高値:0.00128110
 始値:0.00126910 終値:0.00127920

2022/07/03 08:20 更新

FTT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00127920
JPY: 3,336.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00126920
JPY: 3,310.2
+0.00000210
JPY: +5.5
+0.17%0.00126162
JPY: 3,290.4
0.00116992
JPY: 3,051.3
0.00105163
JPY: 2,742.8
2022/07/010.00126710
JPY: 3,304.7
+0.00004230
JPY: +110.3
+3.45%0.00126714
JPY: 3,304.8
0.00115374
JPY: 3,009.1
0.00104886
JPY: 2,735.5
2022/06/300.00122480
JPY: 3,194.4
-0.00003080
JPY: -80.3
-2.45%0.00127558
JPY: 3,326.8
0.00113753
JPY: 2,966.8
0.00104771
JPY: 2,732.5
2022/06/290.00125560
JPY: 3,274.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00129140
JPY: 3,368.1
-0.00000540
JPY: -14.1
-0.42%0.00128968
JPY: 3,363.6
0.00110770
JPY: 2,889.0
0.00104272
JPY: 2,719.5
2022/06/270.00129680
JPY: 3,382.2
-0.00001250
JPY: -32.6
-0.95%0.00128140
JPY: 3,342.0
0.00109126
JPY: 2,846.1
0.00103942
JPY: 2,710.9
2022/06/260.00130930
JPY: 3,414.8
+0.00001000
JPY: +26.1
+0.77%0.00127678
JPY: 3,330.0
0.00107504
JPY: 2,803.8
0.00103600
JPY: 2,702.0
2022/06/250.00129930
JPY: 3,388.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00125160
JPY: 3,264.3
+0.00000160
JPY: +4.2
+0.13%0.00126278
JPY: 3,293.5
0.00104320
JPY: 2,720.8
0.00102907
JPY: 2,683.9
2022/06/230.00125000
JPY: 3,260.1
-0.00002370
JPY: -61.8
-1.86%0.00125504
JPY: 3,273.3
0.00103015
JPY: 2,686.7
0.00102662
JPY: 2,677.5
2022/06/220.00127370
JPY: 3,321.9
-0.00002580
JPY: -67.3
-1.99%0.00124570
JPY: 3,248.9
0.00101728
JPY: 2,653.2
0.00102411
JPY: 2,671.0
2022/06/210.00129950
JPY: 3,389.2
+0.00006040
JPY: +157.5
+4.87%0.00122656
JPY: 3,199.0
0.00100354
JPY: 2,617.3
0.00102123
JPY: 2,663.5
2022/06/200.00123910
JPY: 3,231.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00121290
JPY: 3,163.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00120330
JPY: 3,138.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00117800
JPY: 3,072.3
+0.00005570
JPY: +145.3
+4.96%0.00110288
JPY: 2,876.4
0.00096060
JPY: 2,505.4
0.00101185
JPY: 2,639.0
2022/06/160.00112230
JPY: 2,927.1
+0.00003040
JPY: +79.3
+2.78%0.00107312
JPY: 2,798.8
0.00095413
JPY: 2,488.5
0.00101065
JPY: 2,635.9
2022/06/150.00109190
JPY: 2,847.8
+0.00003330
JPY: +86.8
+3.15%0.00103686
JPY: 2,704.2
0.00095005
JPY: 2,477.8
0.00101017
JPY: 2,634.6
2022/06/140.00105860
JPY: 2,760.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00106360
JPY: 2,774.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00102920
JPY: 2,684.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00094100
JPY: 2,454.2
-0.00001080
JPY: -28.2
-1.13%0.00092510
JPY: 2,412.8
0.00094460
JPY: 2,463.6
0.00101130
JPY: 2,637.6
2022/06/100.00095180
JPY: 2,482.4
+0.00000510
JPY: +13.3
+0.54%0.00090928
JPY: 2,371.5
0.00094936
JPY: 2,476.0
0.00101354
JPY: 2,643.4
2022/06/090.00094670
JPY: 2,469.1
+0.00002540
JPY: +66.2
+2.76%0.00089264
JPY: 2,328.1
0.00095434
JPY: 2,489.0
0.00101579
JPY: 2,649.3
2022/06/080.00092130
JPY: 2,402.8
+0.00005660
JPY: +147.6
+6.55%0.00087652
JPY: 2,286.1
0.00095857
JPY: 2,500.0
0.00101814
JPY: 2,655.4
2022/06/070.00086470
JPY: 2,255.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00086190
JPY: 2,247.9
-0.00000670
JPY: -17.5
-0.77%0.00087362
JPY: 2,278.5
0.00097102
JPY: 2,532.5
0.00102407
JPY: 2,670.9
2022/06/050.00086860
JPY: 2,265.4
+0.00000250
JPY: +6.5
+0.29%0.00088140
JPY: 2,298.8
0.00097805
JPY: 2,550.8
0.00102694
JPY: 2,678.4
2022/06/040.00086610
JPY: 2,258.9
-0.00001410
JPY: -36.8
-1.60%0.00089004
JPY: 2,321.3
0.00098331
JPY: 2,564.6
0.00102967
JPY: 2,685.5
2022/06/030.00088020
JPY: 2,295.7
-0.00001110
JPY: -28.9
-1.25%0.00090190
JPY: 2,352.2
0.00099164
JPY: 2,586.3
0.00103260
JPY: 2,693.1
2022/06/020.00089130
JPY: 2,324.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00090080
JPY: 2,349.4
-0.00001100
JPY: -28.7
-1.21%0.00091930
JPY: 2,397.6
0.00100042
JPY: 2,609.2
0.00103747
JPY: 2,705.8
2022/05/310.00091180
JPY: 2,378.1
-0.00001360
JPY: -35.5
-1.47%0.00092656
JPY: 2,416.6
0.00100410
JPY: 2,618.8
0.00103972
JPY: 2,711.7
2022/05/300.00092540
JPY: 2,413.5
-0.00000280
JPY: -7.3
-0.30%0.00093492
JPY: 2,438.4
0.00100732
JPY: 2,627.2
0.00104157
JPY: 2,716.5
2022/05/290.00092820
JPY: 2,420.8
-0.00000210
JPY: -5.5
-0.23%0.00094780
JPY: 2,472.0
0.00101015
JPY: 2,634.6
0.00104303
JPY: 2,720.3
2022/05/280.00093030
JPY: 2,426.3
-0.00000680
JPY: -17.7
-0.73%0.00096234
JPY: 2,509.9
0.00101263
JPY: 2,641.0
0.00104457
JPY: 2,724.3
2022/05/270.00093710
JPY: 2,444.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00095360
JPY: 2,487.1
-0.00003620
JPY: -94.4
-3.66%0.00099616
JPY: 2,598.1
0.00101855
JPY: 2,656.5
0.00104762
JPY: 2,732.3
2022/05/250.00098980
JPY: 2,581.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00100090
JPY: 2,610.4
-0.00001530
JPY: -39.9
-1.51%0.00101552
JPY: 2,648.6
0.00102168
JPY: 2,664.6
0.00104976
JPY: 2,737.9
2022/05/230.00101620
JPY: 2,650.4
-0.00000410
JPY: -10.7
-0.40%0.00102076
JPY: 2,662.2
0.00102203
JPY: 2,665.6
0.00105017
JPY: 2,739.0
2022/05/220.00102030
JPY: 2,661.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00102270
JPY: 2,667.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00101750
JPY: 2,653.7
-0.00000960
JPY: -25.0
-0.93%0.00104410
JPY: 2,723.1
0.00102203
JPY: 2,665.6
0.00105085
JPY: 2,740.7
2022/05/190.00102710
JPY: 2,678.8
-0.00001260
JPY: -32.9
-1.21%0.00105110
JPY: 2,741.4
0.00102303
JPY: 2,668.2
0.00105118
JPY: 2,741.6
2022/05/180.00103970
JPY: 2,711.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00106000
JPY: 2,764.6
-0.00001620
JPY: -42.3
-1.51%0.00105720
JPY: 2,757.3
0.00102350
JPY: 2,669.4
0.00105146
JPY: 2,742.3
2022/05/160.00107620
JPY: 2,806.8
+0.00002370
JPY: +61.8
+2.25%0.00105272
JPY: 2,745.6
0.00102277
JPY: 2,667.5
0.00105121
JPY: 2,741.7
2022/05/150.00105250
JPY: 2,745.0
+0.00000590
JPY: +15.4
+0.56%0.00103752
JPY: 2,706.0
0.00102155
JPY: 2,664.3
0.00105087
JPY: 2,740.8
2022/05/140.00104660
JPY: 2,729.6
-0.00000410
JPY: -10.7
-0.39%0.00104188
JPY: 2,717.3
0.00102113
JPY: 2,663.2
0.00105085
JPY: 2,740.7