初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FTM/BTC  取引所:binance


   終値: 0.00001279
JPY: 32.9
 前日比: +0.00000017 (+1.35%)
 24h取引量: 61.63000000

2022/07/03 07:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,528.50 より円換算した値です。

FTM/BTC (1分足)


 安値:0.00001259 高値:0.00001283
 始値:0.00001261 終値:0.00001279

2022/07/03 07:49 更新

FTM/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:+6.02% 75日平均乖離率:-15.95%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,528.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001279
JPY: 33.4
+0.00000017
JPY: +0.4
+1.35%0.00001281
JPY: 33.5
0.00001206
JPY: 31.5
0.00001522
JPY: 39.8
2022/07/020.00001262
JPY: 33.0
-0.00000022
JPY: -0.6
-1.71%0.00001300
JPY: 34.0
0.00001201
JPY: 31.4
0.00001542
JPY: 40.3
2022/07/010.00001284
JPY: 33.5
+0.00000018
JPY: +0.5
+1.42%0.00001318
JPY: 34.4
0.00001197
JPY: 31.3
0.00001563
JPY: 40.8
2022/06/300.00001266
JPY: 33.1
-0.00000046
JPY: -1.2
-3.51%0.00001349
JPY: 35.2
0.00001193
JPY: 31.2
0.00001584
JPY: 41.4
2022/06/290.00001312
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001378
JPY: 36.0
+0.00000029
JPY: +0.8
+2.15%0.00001375
JPY: 35.9
0.00001184
JPY: 30.9
0.00001627
JPY: 42.5
2022/06/270.00001349
JPY: 35.2
-0.00000091
JPY: -2.4
-6.32%0.00001358
JPY: 35.5
0.00001176
JPY: 30.7
0.00001647
JPY: 43.0
2022/06/260.00001440
JPY: 37.6
+0.00000056
JPY: +1.5
+4.05%0.00001350
JPY: 35.3
0.00001172
JPY: 30.6
0.00001668
JPY: 43.6
2022/06/250.00001384
JPY: 36.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001326
JPY: 34.6
+0.00000035
JPY: +0.9
+2.71%0.00001304
JPY: 34.1
0.00001160
JPY: 30.3
0.00001706
JPY: 44.6
2022/06/230.00001291
JPY: 33.7
-0.00000017
JPY: -0.4
-1.30%0.00001276
JPY: 33.3
0.00001158
JPY: 30.2
0.00001728
JPY: 45.1
2022/06/220.00001308
JPY: 34.2
-0.00000045
JPY: -1.2
-3.33%0.00001248
JPY: 32.6
0.00001156
JPY: 30.2
0.00001751
JPY: 45.7
2022/06/210.00001353
JPY: 35.3
+0.00000109
JPY: +2.8
+8.76%0.00001218
JPY: 31.8
0.00001154
JPY: 30.1
0.00001774
JPY: 46.3
2022/06/200.00001244
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001182
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001153
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001157
JPY: 30.2
+0.00000068
JPY: +1.8
+6.24%0.00001053
JPY: 27.5
0.00001169
JPY: 30.6
0.00001879
JPY: 49.1
2022/06/160.00001089
JPY: 28.5
+0.00000040
JPY: +1.0
+3.81%0.00000998
JPY: 26.1
0.00001189
JPY: 31.1
0.00001908
JPY: 49.9
2022/06/150.00001049
JPY: 27.4
-0.00000020
JPY: -0.5
-1.87%0.00000978
JPY: 25.6
0.00001203
JPY: 31.4
0.00001940
JPY: 50.7
2022/06/140.00001069
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000902
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000882
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000990
JPY: 25.9
-0.00000089
JPY: -2.3
-8.25%0.00001103
JPY: 28.8
0.00001235
JPY: 32.3
0.00002056
JPY: 53.7
2022/06/100.00001079
JPY: 28.2
-0.00000053
JPY: -1.4
-4.68%0.00001140
JPY: 29.8
0.00001243
JPY: 32.5
0.00002084
JPY: 54.5
2022/06/090.00001132
JPY: 29.6
-0.00000010
JPY: -0.3
-0.88%0.00001159
JPY: 30.3
0.00001247
JPY: 32.6
0.00002111
JPY: 55.2
2022/06/080.00001142
JPY: 29.8
-0.00000029
JPY: -0.8
-2.48%0.00001166
JPY: 30.5
0.00001249
JPY: 32.6
0.00002137
JPY: 55.8
2022/06/070.00001171
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001178
JPY: 30.8
+0.00000007
JPY: +0.2
+0.60%0.00001189
JPY: 31.1
0.00001249
JPY: 32.6
0.00002189
JPY: 57.2
2022/06/050.00001171
JPY: 30.6
+0.00000002
JPY: +0.1
+0.17%0.00001205
JPY: 31.5
0.00001239
JPY: 32.4
0.00002215
JPY: 57.9
2022/06/040.00001169
JPY: 30.5
-0.00000028
JPY: -0.7
-2.34%0.00001224
JPY: 32.0
0.00001243
JPY: 32.5
0.00002240
JPY: 58.5
2022/06/030.00001197
JPY: 31.3
-0.00000034
JPY: -0.9
-2.76%0.00001246
JPY: 32.6
0.00001270
JPY: 33.2
0.00002267
JPY: 59.2
2022/06/020.00001231
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001258
JPY: 32.9
-0.00000007
JPY: -0.2
-0.55%0.00001260
JPY: 32.9
0.00001329
JPY: 34.7
0.00002317
JPY: 60.5
2022/05/310.00001265
JPY: 33.0
-0.00000014
JPY: -0.4
-1.09%0.00001258
JPY: 32.9
0.00001358
JPY: 35.5
0.00002342
JPY: 61.2
2022/05/300.00001279
JPY: 33.4
+0.00000019
JPY: +0.5
+1.51%0.00001265
JPY: 33.0
0.00001388
JPY: 36.3
0.00002365
JPY: 61.8
2022/05/290.00001260
JPY: 32.9
+0.00000021
JPY: +0.5
+1.69%0.00001282
JPY: 33.5
0.00001421
JPY: 37.1
0.00002387
JPY: 62.4
2022/05/280.00001239
JPY: 32.4
-0.00000010
JPY: -0.3
-0.80%0.00001313
JPY: 34.3
0.00001449
JPY: 37.9
0.00002407
JPY: 62.9
2022/05/270.00001249
JPY: 32.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001298
JPY: 33.9
-0.00000068
JPY: -1.8
-4.98%0.00001431
JPY: 37.4
0.00001512
JPY: 39.5
0.00002452
JPY: 64.1
2022/05/250.00001366
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001415
JPY: 37.0
-0.00000221
JPY: -5.8
-13.51%0.00001381
JPY: 36.1
0.00001559
JPY: 40.7
0.00002499
JPY: 65.3
2022/05/230.00001636
JPY: 42.7
+0.00000194
JPY: +5.1
+13.45%0.00001328
JPY: 34.7
0.00001596
JPY: 41.7
0.00002523
JPY: 65.9
2022/05/220.00001442
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001270
JPY: 33.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001144
JPY: 29.9
-0.00000002
JPY: -0.1
-0.17%0.00001163
JPY: 30.4
0.00001725
JPY: 45.1
0.00002604
JPY: 68.0
2022/05/190.00001146
JPY: 29.9
-0.00000014
JPY: -0.4
-1.21%0.00001168
JPY: 30.5
0.00001784
JPY: 46.6
0.00002638
JPY: 68.9
2022/05/180.00001160
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001167
JPY: 30.5
-0.00000031
JPY: -0.8
-2.59%0.00001170
JPY: 30.6
0.00001913
JPY: 50.0
0.00002720
JPY: 71.1
2022/05/160.00001198
JPY: 31.3
+0.00000030
JPY: +0.8
+2.57%0.00001124
JPY: 29.4
0.00001978
JPY: 51.7
0.00002763
JPY: 72.2
2022/05/150.00001168
JPY: 30.5
+0.00000117
JPY: +3.1
+11.13%0.00001137
JPY: 29.7
0.00002042
JPY: 53.4
0.00002784
JPY: 72.7
2022/05/140.00001051
JPY: 27.5
-0.00000213
JPY: -5.6
-16.85%0.00001273
JPY: 33.3
0.00002110
JPY: 55.1
0.00002806
JPY: 73.3