初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FRONT/BTC  取引所:binance


   終値: 0.00000971
JPY: 25.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.23000000

2022/07/03 08:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,355.50 より円換算した値です。

FRONT/BTC (1分足)


 安値:0.00000971 高値:0.00000993
 始値:0.00000988 終値:0.00000971

2022/07/03 08:58 更新

FRONT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,355.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000971
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000988
JPY: 25.7
+0.00000039
JPY: +1.0
+4.11%0.00000970
JPY: 25.2
0.00000883
JPY: 23.0
0.00000938
JPY: 24.4
2022/07/010.00000949
JPY: 24.7
-0.00000062
JPY: -1.6
-6.13%0.00000959
JPY: 24.9
0.00000873
JPY: 22.7
0.00000942
JPY: 24.5
2022/06/300.00001011
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000980
JPY: 25.5
+0.00000057
JPY: +1.5
+6.18%0.00000949
JPY: 24.7
0.00000855
JPY: 22.2
0.00000950
JPY: 24.7
2022/06/280.00000923
JPY: 24.0
-0.00000007
JPY: -0.2
-0.75%0.00000933
JPY: 24.3
0.00000846
JPY: 22.0
0.00000954
JPY: 24.8
2022/06/270.00000930
JPY: 24.2
-0.00000044
JPY: -1.1
-4.52%0.00000929
JPY: 24.2
0.00000839
JPY: 21.8
0.00000959
JPY: 25.0
2022/06/260.00000974
JPY: 25.3
+0.00000037
JPY: +1.0
+3.95%0.00000925
JPY: 24.1
0.00000833
JPY: 21.7
0.00000964
JPY: 25.1
2022/06/250.00000937
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000902
JPY: 23.5
+0.00000001
JPY: +0.0
+0.11%0.00000902
JPY: 23.5
0.00000825
JPY: 21.5
0.00000972
JPY: 25.3
2022/06/230.00000901
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000910
JPY: 23.7
+0.00000006
JPY: +0.2
+0.66%0.00000900
JPY: 23.4
0.00000823
JPY: 21.4
0.00000982
JPY: 25.6
2022/06/210.00000904
JPY: 23.5
+0.00000011
JPY: +0.3
+1.23%0.00000900
JPY: 23.4
0.00000820
JPY: 21.3
0.00000988
JPY: 25.7
2022/06/200.00000893
JPY: 23.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000903
JPY: 23.5
+0.00000014
JPY: +0.4
+1.57%0.00000881
JPY: 22.9
0.00000819
JPY: 21.3
0.00000997
JPY: 25.9
2022/06/180.00000889
JPY: 23.1
-0.00000021
JPY: -0.5
-2.31%0.00000868
JPY: 22.6
0.00000819
JPY: 21.3
0.00001003
JPY: 26.1
2022/06/170.00000910
JPY: 23.7
+0.00000056
JPY: +1.5
+6.56%0.00000842
JPY: 21.9
0.00000819
JPY: 21.3
0.00001008
JPY: 26.2
2022/06/160.00000854
JPY: 22.2
+0.00000003
JPY: +0.1
+0.35%0.00000805
JPY: 20.9
0.00000818
JPY: 21.3
0.00001014
JPY: 26.4
2022/06/150.00000851
JPY: 22.1
+0.00000015
JPY: +0.4
+1.79%0.00000784
JPY: 20.4
0.00000820
JPY: 21.3
0.00001021
JPY: 26.6
2022/06/140.00000836
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000760
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000722
JPY: 18.8
-0.00000030
JPY: -0.8
-3.99%0.00000774
JPY: 20.1
0.00000835
JPY: 21.7
0.00001037
JPY: 27.0
2022/06/110.00000752
JPY: 19.6
-0.00000047
JPY: -1.2
-5.88%0.00000778
JPY: 20.2
0.00000842
JPY: 21.9
0.00001044
JPY: 27.1
2022/06/100.00000799
JPY: 20.8
+0.00000012
JPY: +0.3
+1.52%0.00000781
JPY: 20.3
0.00000847
JPY: 22.0
0.00001050
JPY: 27.3
2022/06/090.00000787
JPY: 20.5
-0.00000023
JPY: -0.6
-2.84%0.00000770
JPY: 20.0
0.00000848
JPY: 22.1
0.00001055
JPY: 27.4
2022/06/080.00000810
JPY: 21.1
+0.00000068
JPY: +1.8
+9.16%0.00000764
JPY: 19.9
0.00000850
JPY: 22.1
0.00001062
JPY: 27.6
2022/06/070.00000742
JPY: 19.3
-0.00000024
JPY: -0.6
-3.13%0.00000752
JPY: 19.6
0.00000848
JPY: 22.1
0.00001067
JPY: 27.8
2022/06/060.00000766
JPY: 19.9
+0.00000019
JPY: +0.5
+2.54%0.00000760
JPY: 19.8
0.00000850
JPY: 22.1
0.00001074
JPY: 27.9
2022/06/050.00000747
JPY: 19.4
-0.00000010
JPY: -0.3
-1.32%0.00000774
JPY: 20.1
0.00000844
JPY: 22.0
0.00001081
JPY: 28.1
2022/06/040.00000757
JPY: 19.7
+0.00000011
JPY: +0.3
+1.47%0.00000795
JPY: 20.7
0.00000841
JPY: 21.9
0.00001091
JPY: 28.4
2022/06/030.00000746
JPY: 19.4
-0.00000036
JPY: -0.9
-4.60%0.00000824
JPY: 21.4
0.00000849
JPY: 22.1
0.00001097
JPY: 28.5
2022/06/020.00000782
JPY: 20.3
-0.00000056
JPY: -1.5
-6.68%0.00000847
JPY: 22.0
0.00000858
JPY: 22.3
0.00001105
JPY: 28.7
2022/06/010.00000838
JPY: 21.8
-0.00000016
JPY: -0.4
-1.87%0.00000860
JPY: 22.4
0.00000867
JPY: 22.6
0.00001109
JPY: 28.9
2022/05/310.00000854
JPY: 22.2
-0.00000045
JPY: -1.2
-5.01%0.00000871
JPY: 22.7
0.00000875
JPY: 22.8
0.00001112
JPY: 28.9
2022/05/300.00000899
JPY: 23.4
+0.00000037
JPY: +1.0
+4.29%0.00000876
JPY: 22.8
0.00000883
JPY: 23.0
0.00001116
JPY: 29.0
2022/05/290.00000862
JPY: 22.4
+0.00000015
JPY: +0.4
+1.77%0.00000875
JPY: 22.8
0.00000890
JPY: 23.2
0.00001118
JPY: 29.1
2022/05/280.00000847
JPY: 22.0
-0.00000046
JPY: -1.2
-5.15%0.00000880
JPY: 22.9
0.00000898
JPY: 23.3
0.00001121
JPY: 29.2
2022/05/270.00000893
JPY: 23.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000878
JPY: 22.8
-0.00000016
JPY: -0.4
-1.79%0.00000892
JPY: 23.2
0.00000913
JPY: 23.7
0.00001128
JPY: 29.4
2022/05/250.00000894
JPY: 23.3
+0.00000006
JPY: +0.2
+0.68%0.00000899
JPY: 23.4
0.00000919
JPY: 23.9
0.00001132
JPY: 29.4
2022/05/240.00000888
JPY: 23.1
-0.00000002
JPY: -0.1
-0.22%0.00000910
JPY: 23.7
0.00000928
JPY: 24.1
0.00001135
JPY: 29.5
2022/05/230.00000890
JPY: 23.2
-0.00000020
JPY: -0.5
-2.20%0.00000920
JPY: 23.9
0.00000940
JPY: 24.5
0.00001138
JPY: 29.6
2022/05/220.00000910
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000911
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000950
JPY: 24.7
+0.00000011
JPY: +0.3
+1.17%0.00000898
JPY: 23.4
0.00000974
JPY: 25.3
0.00001146
JPY: 29.8
2022/05/190.00000939
JPY: 24.4
+0.00000039
JPY: +1.0
+4.33%0.00000877
JPY: 22.8
0.00000985
JPY: 25.6
0.00001149
JPY: 29.9
2022/05/180.00000900
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000882
JPY: 22.9
+0.00000062
JPY: +1.6
+7.56%0.00000819
JPY: 21.3
0.00001014
JPY: 26.4
0.00001157
JPY: 30.1
2022/05/160.00000820
JPY: 21.3
-0.00000022
JPY: -0.6
-2.61%0.00000766
JPY: 19.9
0.00001029
JPY: 26.8
0.00001163
JPY: 30.3
2022/05/150.00000842
JPY: 21.9
+0.00000070
JPY: +1.8
+9.07%0.00000737
JPY: 19.2
0.00001047
JPY: 27.2
0.00001168
JPY: 30.4
2022/05/140.00000772
JPY: 20.1
-0.00000009
JPY: -0.2
-1.15%0.00000758
JPY: 19.7
0.00001064
JPY: 27.7
0.00001172
JPY: 30.5