初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FORTH/BTC  取引所:binance


   終値: 0.00020580
JPY: 521.7
 前日比: -0.00004170 (-16.85%)
 24h取引量: 202.11000000

2022/07/03 08:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,889.00 より円換算した値です。

FORTH/BTC (1分足)


 安値:0.00019990 高値:0.00026000
 始値:0.00025330 終値:0.00020580

2022/07/03 08:15 更新

FORTH/BTC (1日足)


5日平均乖離率:+16.57% 25日平均乖離率:+44.45% 75日平均乖離率:+61.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,889.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00020580
JPY: 537.1
-0.00004170
JPY: -108.8
-16.85%0.00017654
JPY: 460.7
0.00014247
JPY: 371.8
0.00012760
JPY: 333.0
2022/07/020.00024750
JPY: 645.9
+0.00010410
JPY: +271.7
+72.59%0.00016462
JPY: 429.6
0.00013882
JPY: 362.3
0.00012685
JPY: 331.1
2022/07/010.00014340
JPY: 374.3
-0.00000030
JPY: -0.8
-0.21%0.00014394
JPY: 375.7
0.00013339
JPY: 348.1
0.00012553
JPY: 327.6
2022/06/300.00014370
JPY: 375.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00014230
JPY: 371.4
-0.00000390
JPY: -10.2
-2.67%0.00014700
JPY: 383.7
0.00013085
JPY: 341.5
0.00012582
JPY: 328.4
2022/06/280.00014620
JPY: 381.6
+0.00000210
JPY: +5.5
+1.46%0.00014690
JPY: 383.4
0.00012970
JPY: 338.5
0.00012602
JPY: 328.9
2022/06/270.00014410
JPY: 376.1
-0.00000480
JPY: -12.5
-3.22%0.00014648
JPY: 382.3
0.00012836
JPY: 335.0
0.00012617
JPY: 329.3
2022/06/260.00014890
JPY: 388.6
-0.00000460
JPY: -12.0
-3.00%0.00014540
JPY: 379.5
0.00012724
JPY: 332.1
0.00012629
JPY: 329.6
2022/06/250.00015350
JPY: 400.6
+0.00001170
JPY: +30.5
+8.25%0.00014268
JPY: 372.4
0.00012568
JPY: 328.0
0.00012631
JPY: 329.7
2022/06/240.00014180
JPY: 370.1
-0.00000230
JPY: -6.0
-1.60%0.00013924
JPY: 363.4
0.00012389
JPY: 323.3
0.00012625
JPY: 329.5
2022/06/230.00014410
JPY: 376.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00013870
JPY: 362.0
+0.00000340
JPY: +8.9
+2.51%0.00013574
JPY: 354.3
0.00012187
JPY: 318.1
0.00012666
JPY: 330.6
2022/06/210.00013530
JPY: 353.1
-0.00000100
JPY: -2.6
-0.73%0.00013516
JPY: 352.8
0.00012099
JPY: 315.8
0.00012700
JPY: 331.5
2022/06/200.00013630
JPY: 355.7
+0.00000200
JPY: +5.2
+1.49%0.00013488
JPY: 352.0
0.00011962
JPY: 312.2
0.00012741
JPY: 332.5
2022/06/190.00013430
JPY: 350.5
+0.00000020
JPY: +0.5
+0.15%0.00013316
JPY: 347.5
0.00011852
JPY: 309.3
0.00012784
JPY: 333.7
2022/06/180.00013410
JPY: 350.0
-0.00000170
JPY: -4.4
-1.25%0.00013200
JPY: 344.5
0.00011770
JPY: 307.2
0.00012835
JPY: 335.0
2022/06/170.00013580
JPY: 354.4
+0.00000190
JPY: +5.0
+1.42%0.00012884
JPY: 336.3
0.00011676
JPY: 304.7
0.00012883
JPY: 336.2
2022/06/160.00013390
JPY: 349.5
+0.00000620
JPY: +16.2
+4.86%0.00012582
JPY: 328.4
0.00011590
JPY: 302.5
0.00012931
JPY: 337.5
2022/06/150.00012770
JPY: 333.3
-0.00000080
JPY: -2.1
-0.62%0.00012280
JPY: 320.5
0.00011517
JPY: 300.6
0.00012974
JPY: 338.6
2022/06/140.00012850
JPY: 335.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00011830
JPY: 308.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00012070
JPY: 315.0
+0.00000190
JPY: +5.0
+1.60%0.00011844
JPY: 309.1
0.00011414
JPY: 297.9
0.00013116
JPY: 342.3
2022/06/110.00011880
JPY: 310.1
-0.00000540
JPY: -14.1
-4.35%0.00011664
JPY: 304.4
0.00011402
JPY: 297.6
0.00013170
JPY: 343.7
2022/06/100.00012420
JPY: 324.1
+0.00001040
JPY: +27.1
+9.14%0.00011494
JPY: 300.0
0.00011424
JPY: 298.2
0.00013226
JPY: 345.2
2022/06/090.00011380
JPY: 297.0
-0.00000090
JPY: -2.3
-0.78%0.00011276
JPY: 294.3
0.00011437
JPY: 298.5
0.00013281
JPY: 346.6
2022/06/080.00011470
JPY: 299.4
+0.00000300
JPY: +7.8
+2.69%0.00011268
JPY: 294.1
0.00011385
JPY: 297.1
0.00013351
JPY: 348.4
2022/06/070.00011170
JPY: 291.5
+0.00000140
JPY: +3.7
+1.27%0.00011228
JPY: 293.0
0.00011272
JPY: 294.2
0.00013413
JPY: 350.1
2022/06/060.00011030
JPY: 287.9
-0.00000300
JPY: -7.8
-2.65%0.00011320
JPY: 295.4
0.00011200
JPY: 292.3
0.00013489
JPY: 352.0
2022/06/050.00011330
JPY: 295.7
-0.00000010
JPY: -0.3
-0.09%0.00011312
JPY: 295.2
0.00011083
JPY: 289.2
0.00013565
JPY: 354.0
2022/06/040.00011340
JPY: 296.0
+0.00000070
JPY: +1.8
+0.62%0.00011220
JPY: 292.8
0.00011069
JPY: 288.9
0.00013640
JPY: 356.0
2022/06/030.00011270
JPY: 294.1
-0.00000360
JPY: -9.4
-3.10%0.00011262
JPY: 293.9
0.00011203
JPY: 292.4
0.00013717
JPY: 358.0
2022/06/020.00011630
JPY: 303.5
+0.00000640
JPY: +16.7
+5.82%0.00011406
JPY: 297.7
0.00011488
JPY: 299.8
0.00013792
JPY: 360.0
2022/06/010.00010990
JPY: 286.8
+0.00000120
JPY: +3.1
+1.10%0.00011412
JPY: 297.8
0.00011516
JPY: 300.6
0.00013857
JPY: 361.7
2022/05/310.00010870
JPY: 283.7
-0.00000680
JPY: -17.7
-5.89%0.00011238
JPY: 293.3
0.00011526
JPY: 300.8
0.00013927
JPY: 363.5
2022/05/300.00011550
JPY: 301.4
-0.00000440
JPY: -11.5
-3.67%0.00011236
JPY: 293.2
0.00011540
JPY: 301.2
0.00014001
JPY: 365.4
2022/05/290.00011990
JPY: 312.9
+0.00000330
JPY: +8.6
+2.83%0.00011202
JPY: 292.4
0.00011542
JPY: 301.2
0.00014064
JPY: 367.1
2022/05/280.00011660
JPY: 304.3
+0.00001540
JPY: +40.2
+15.22%0.00011018
JPY: 287.6
0.00011506
JPY: 300.3
0.00014125
JPY: 368.7
2022/05/270.00010120
JPY: 264.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00010860
JPY: 283.4
-0.00000520
JPY: -13.6
-4.57%0.00011262
JPY: 293.9
0.00011553
JPY: 301.5
0.00014291
JPY: 373.0
2022/05/250.00011380
JPY: 297.0
+0.00000310
JPY: +8.1
+2.80%0.00011416
JPY: 297.9
0.00011593
JPY: 302.6
0.00014381
JPY: 375.3
2022/05/240.00011070
JPY: 288.9
-0.00000360
JPY: -9.4
-3.15%0.00011468
JPY: 299.3
0.00011640
JPY: 303.8
0.00014467
JPY: 377.6
2022/05/230.00011430
JPY: 298.3
-0.00000140
JPY: -3.7
-1.21%0.00011574
JPY: 302.1
0.00011705
JPY: 305.5
0.00014539
JPY: 379.4
2022/05/220.00011570
JPY: 302.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00011630
JPY: 303.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00011640
JPY: 303.8
+0.00000040
JPY: +1.0
+0.34%0.00012038
JPY: 314.2
0.00011945
JPY: 311.7
0.00014729
JPY: 384.4
2022/05/190.00011600
JPY: 302.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00011760
JPY: 306.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00012440
JPY: 324.7
-0.00000310
JPY: -8.1
-2.43%0.00010658
JPY: 278.2
0.00012282
JPY: 320.6
0.00014926
JPY: 389.5
2022/05/160.00012750
JPY: 332.8
+0.00002670
JPY: +69.7
+26.49%0.00009788
JPY: 255.5
0.00012374
JPY: 323.0
0.00014967
JPY: 390.6
2022/05/150.00010080
JPY: 263.1
+0.00001440
JPY: +37.6
+16.67%0.00009436
JPY: 246.3
0.00012452
JPY: 325.0
0.00014997
JPY: 391.4
2022/05/140.00008640
JPY: 225.5
-0.00000740
JPY: -19.3
-7.89%0.00010358
JPY: 270.3
0.00012647
JPY: 330.1
0.00015065
JPY: 393.2