初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FOR/BTC  取引所:binance


   終値: 0.00000085
JPY: 2.2
 前日比: +0.00000001 (+1.19%)
 24h取引量: 6.71000000

2022/07/03 05:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,746.50 より円換算した値です。

FOR/BTC (1分足)


 安値:0.00000083 高値:0.00000085
 始値:0.00000084 終値:0.00000085

2022/07/03 05:41 更新

FOR/BTC (1日足)


5日平均乖離率:+2.16% 25日平均乖離率:+11.08% 75日平均乖離率:+12.47%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,746.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000085
JPY: 2.2
+0.00000001
JPY: +0.0
+1.19%0.00000083
JPY: 2.2
0.00000077
JPY: 2.0
0.00000076
JPY: 2.0
2022/07/020.00000084
JPY: 2.2
+0.00000002
JPY: +0.1
+2.44%0.00000082
JPY: 2.1
0.00000076
JPY: 2.0
0.00000076
JPY: 2.0
2022/07/010.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 2.1
0.00000075
JPY: 2.0
0.00000076
JPY: 2.0
2022/06/300.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000083
JPY: 2.2
+0.00000003
JPY: +0.1
+3.75%0.00000082
JPY: 2.1
0.00000075
JPY: 1.9
0.00000076
JPY: 2.0
2022/06/280.00000080
JPY: 2.1
+0.00000001
JPY: +0.0
+1.27%0.00000081
JPY: 2.1
0.00000074
JPY: 1.9
0.00000077
JPY: 2.0
2022/06/270.00000079
JPY: 2.1
-0.00000006
JPY: -0.2
-7.06%0.00000081
JPY: 2.1
0.00000073
JPY: 1.9
0.00000077
JPY: 2.0
2022/06/260.00000085
JPY: 2.2
+0.00000003
JPY: +0.1
+3.66%0.00000080
JPY: 2.1
0.00000073
JPY: 1.9
0.00000077
JPY: 2.0
2022/06/250.00000082
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000079
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 2.0
0.00000071
JPY: 1.9
0.00000078
JPY: 2.0
2022/06/230.00000079
JPY: 2.1
+0.00000004
JPY: +0.1
+5.33%0.00000076
JPY: 2.0
0.00000071
JPY: 1.8
0.00000078
JPY: 2.0
2022/06/220.00000075
JPY: 2.0
-0.00000001
JPY: -0.0
-1.32%0.00000075
JPY: 1.9
0.00000070
JPY: 1.8
0.00000079
JPY: 2.0
2022/06/210.00000076
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 2.0
0.00000069
JPY: 1.8
0.00000079
JPY: 2.1
2022/06/200.00000076
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000074
JPY: 1.9
+0.00000001
JPY: +0.0
+1.37%0.00000074
JPY: 1.9
0.00000068
JPY: 1.8
0.00000080
JPY: 2.1
2022/06/180.00000073
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000076
JPY: 2.0
+0.00000004
JPY: +0.1
+5.56%0.00000071
JPY: 1.9
0.00000068
JPY: 1.8
0.00000081
JPY: 2.1
2022/06/160.00000072
JPY: 1.9
-0.00000001
JPY: -0.0
-1.37%0.00000070
JPY: 1.8
0.00000067
JPY: 1.8
0.00000081
JPY: 2.1
2022/06/150.00000073
JPY: 1.9
+0.00000002
JPY: +0.1
+2.82%0.00000070
JPY: 1.8
0.00000067
JPY: 1.7
0.00000082
JPY: 2.1
2022/06/140.00000071
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000065
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000069
JPY: 1.8
-0.00000003
JPY: -0.1
-4.17%0.00000071
JPY: 1.8
0.00000067
JPY: 1.7
0.00000083
JPY: 2.2
2022/06/110.00000072
JPY: 1.9
+0.00000002
JPY: +0.1
+2.86%0.00000071
JPY: 1.8
0.00000067
JPY: 1.7
0.00000083
JPY: 2.2
2022/06/100.00000070
JPY: 1.8
-0.00000001
JPY: -0.0
-1.41%0.00000072
JPY: 1.9
0.00000066
JPY: 1.7
0.00000084
JPY: 2.2
2022/06/090.00000071
JPY: 1.8
-0.00000001
JPY: -0.0
-1.39%0.00000071
JPY: 1.8
0.00000065
JPY: 1.7
0.00000084
JPY: 2.2
2022/06/080.00000072
JPY: 1.9
+0.00000003
JPY: +0.1
+4.35%0.00000070
JPY: 1.8
0.00000065
JPY: 1.7
0.00000085
JPY: 2.2
2022/06/070.00000069
JPY: 1.8
-0.00000009
JPY: -0.2
-11.54%0.00000068
JPY: 1.8
0.00000064
JPY: 1.7
0.00000085
JPY: 2.2
2022/06/060.00000078
JPY: 2.0
+0.00000013
JPY: +0.3
+20.00%0.00000067
JPY: 1.8
0.00000063
JPY: 1.6
0.00000085
JPY: 2.2
2022/06/050.00000065
JPY: 1.7
-0.00000001
JPY: -0.0
-1.52%0.00000065
JPY: 1.7
0.00000062
JPY: 1.6
0.00000086
JPY: 2.2
2022/06/040.00000066
JPY: 1.7
+0.00000002
JPY: +0.1
+3.13%0.00000065
JPY: 1.7
0.00000061
JPY: 1.6
0.00000086
JPY: 2.2
2022/06/030.00000064
JPY: 1.7
+0.00000001
JPY: +0.0
+1.59%0.00000064
JPY: 1.7
0.00000062
JPY: 1.6
0.00000087
JPY: 2.3
2022/06/020.00000063
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000069
JPY: 1.8
+0.00000007
JPY: +0.2
+11.29%0.00000063
JPY: 1.7
0.00000063
JPY: 1.7
0.00000088
JPY: 2.3
2022/05/310.00000062
JPY: 1.6
-0.00000002
JPY: -0.1
-3.13%0.00000062
JPY: 1.6
0.00000064
JPY: 1.7
0.00000088
JPY: 2.3
2022/05/300.00000064
JPY: 1.7
+0.00000002
JPY: +0.1
+3.23%0.00000063
JPY: 1.6
0.00000065
JPY: 1.7
0.00000089
JPY: 2.3
2022/05/290.00000062
JPY: 1.6
+0.00000002
JPY: +0.1
+3.33%0.00000063
JPY: 1.6
0.00000066
JPY: 1.7
0.00000089
JPY: 2.3
2022/05/280.00000060
JPY: 1.6
-0.00000001
JPY: -0.0
-1.64%0.00000064
JPY: 1.7
0.00000067
JPY: 1.7
0.00000089
JPY: 2.3
2022/05/270.00000061
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000067
JPY: 1.7
+0.00000002
JPY: +0.1
+3.08%0.00000066
JPY: 1.7
0.00000069
JPY: 1.8
0.00000090
JPY: 2.4
2022/05/250.00000065
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 1.7
0.00000070
JPY: 1.8
0.00000091
JPY: 2.4
2022/05/240.00000065
JPY: 1.7
-0.00000002
JPY: -0.1
-2.99%0.00000066
JPY: 1.7
0.00000071
JPY: 1.9
0.00000091
JPY: 2.4
2022/05/230.00000067
JPY: 1.7
+0.00000001
JPY: +0.0
+1.52%0.00000067
JPY: 1.8
0.00000072
JPY: 1.9
0.00000092
JPY: 2.4
2022/05/220.00000066
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000065
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000067
JPY: 1.7
-0.00000004
JPY: -0.1
-5.63%0.00000063
JPY: 1.6
0.00000076
JPY: 2.0
0.00000093
JPY: 2.4
2022/05/190.00000071
JPY: 1.8
+0.00000009
JPY: +0.2
+14.52%0.00000061
JPY: 1.6
0.00000077
JPY: 2.0
0.00000093
JPY: 2.4
2022/05/180.00000062
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000059
JPY: 1.5
+0.00000003
JPY: +0.1
+5.36%0.00000054
JPY: 1.4
0.00000080
JPY: 2.1
0.00000094
JPY: 2.5
2022/05/160.00000056
JPY: 1.5
+0.00000001
JPY: +0.0
+1.82%0.00000051
JPY: 1.3
0.00000082
JPY: 2.1
0.00000095
JPY: 2.5
2022/05/150.00000055
JPY: 1.4
+0.00000006
JPY: +0.2
+12.24%0.00000051
JPY: 1.3
0.00000084
JPY: 2.2
0.00000095
JPY: 2.5
2022/05/140.00000049
JPY: 1.3
-0.00000004
JPY: -0.1
-7.55%0.00000056
JPY: 1.4
0.00000085
JPY: 2.2
0.00000096
JPY: 2.5