初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FLUX/BTC  取引所:binance


   終値: 0.00002215
JPY: 56.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.92000000

2022/07/03 04:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,082.00 より円換算した値です。

FLUX/BTC (1分足)


 安値:0.00002171 高値:0.00002220
 始値:0.00002174 終値:0.00002215

2022/07/03 04:39 更新

FLUX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,082.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002215
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00002174
JPY: 56.5
-0.00000030
JPY: -0.8
-1.36%0.00002182
JPY: 56.8
0.00002138
JPY: 55.6
0.00002617
JPY: 68.1
2022/07/010.00002204
JPY: 57.3
+0.00000023
JPY: +0.6
+1.05%0.00002187
JPY: 56.9
0.00002139
JPY: 55.6
0.00002635
JPY: 68.5
2022/06/300.00002181
JPY: 56.7
+0.00000017
JPY: +0.4
+0.79%0.00002205
JPY: 57.3
0.00002136
JPY: 55.6
0.00002654
JPY: 69.0
2022/06/290.00002164
JPY: 56.3
-0.00000024
JPY: -0.6
-1.10%0.00002202
JPY: 57.3
0.00002137
JPY: 55.6
0.00002674
JPY: 69.6
2022/06/280.00002188
JPY: 56.9
-0.00000012
JPY: -0.3
-0.55%0.00002211
JPY: 57.5
0.00002141
JPY: 55.7
0.00002695
JPY: 70.1
2022/06/270.00002200
JPY: 57.2
-0.00000090
JPY: -2.3
-3.93%0.00002208
JPY: 57.4
0.00002142
JPY: 55.7
0.00002715
JPY: 70.6
2022/06/260.00002290
JPY: 59.6
+0.00000121
JPY: +3.1
+5.58%0.00002200
JPY: 57.2
0.00002149
JPY: 55.9
0.00002734
JPY: 71.1
2022/06/250.00002169
JPY: 56.4
-0.00000039
JPY: -1.0
-1.77%0.00002189
JPY: 56.9
0.00002145
JPY: 55.8
0.00002753
JPY: 71.6
2022/06/240.00002208
JPY: 57.4
+0.00000034
JPY: +0.9
+1.56%0.00002195
JPY: 57.1
0.00002149
JPY: 55.9
0.00002772
JPY: 72.1
2022/06/230.00002174
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002161
JPY: 56.2
-0.00000073
JPY: -1.9
-3.27%0.00002191
JPY: 57.0
0.00002156
JPY: 56.1
0.00002811
JPY: 73.1
2022/06/210.00002234
JPY: 58.1
+0.00000037
JPY: +1.0
+1.68%0.00002196
JPY: 57.1
0.00002158
JPY: 56.1
0.00002832
JPY: 73.7
2022/06/200.00002197
JPY: 57.1
+0.00000054
JPY: +1.4
+2.52%0.00002172
JPY: 56.5
0.00002161
JPY: 56.2
0.00002853
JPY: 74.2
2022/06/190.00002143
JPY: 55.7
-0.00000078
JPY: -2.0
-3.51%0.00002148
JPY: 55.9
0.00002168
JPY: 56.4
0.00002875
JPY: 74.8
2022/06/180.00002221
JPY: 57.8
+0.00000034
JPY: +0.9
+1.55%0.00002120
JPY: 55.2
0.00002184
JPY: 56.8
0.00002900
JPY: 75.4
2022/06/170.00002187
JPY: 56.9
+0.00000077
JPY: +2.0
+3.65%0.00002039
JPY: 53.0
0.00002190
JPY: 57.0
0.00002925
JPY: 76.1
2022/06/160.00002110
JPY: 54.9
+0.00000033
JPY: +0.9
+1.59%0.00001991
JPY: 51.8
0.00002198
JPY: 57.2
0.00002950
JPY: 76.7
2022/06/150.00002077
JPY: 54.0
+0.00000070
JPY: +1.8
+3.49%0.00001973
JPY: 51.3
0.00002206
JPY: 57.4
0.00002977
JPY: 77.4
2022/06/140.00002007
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001813
JPY: 47.2
-0.00000133
JPY: -3.5
-6.83%0.00001996
JPY: 51.9
0.00002227
JPY: 57.9
0.00003027
JPY: 78.7
2022/06/120.00001946
JPY: 50.6
-0.00000075
JPY: -2.0
-3.71%0.00002068
JPY: 53.8
0.00002248
JPY: 58.5
0.00003056
JPY: 79.5
2022/06/110.00002021
JPY: 52.6
-0.00000032
JPY: -0.8
-1.56%0.00002119
JPY: 55.1
0.00002261
JPY: 58.8
0.00003082
JPY: 80.2
2022/06/100.00002053
JPY: 53.4
-0.00000095
JPY: -2.5
-4.42%0.00002142
JPY: 55.7
0.00002278
JPY: 59.3
0.00003103
JPY: 80.7
2022/06/090.00002148
JPY: 55.9
-0.00000022
JPY: -0.6
-1.01%0.00002173
JPY: 56.5
0.00002291
JPY: 59.6
0.00003123
JPY: 81.2
2022/06/080.00002170
JPY: 56.4
-0.00000034
JPY: -0.9
-1.54%0.00002193
JPY: 57.1
0.00002301
JPY: 59.8
0.00003142
JPY: 81.7
2022/06/070.00002204
JPY: 57.3
+0.00000069
JPY: +1.8
+3.23%0.00002205
JPY: 57.4
0.00002303
JPY: 59.9
0.00003162
JPY: 82.2
2022/06/060.00002135
JPY: 55.5
-0.00000075
JPY: -2.0
-3.39%0.00002237
JPY: 58.2
0.00002322
JPY: 60.4
0.00003182
JPY: 82.8
2022/06/050.00002210
JPY: 57.5
-0.00000038
JPY: -1.0
-1.69%0.00002249
JPY: 58.5
0.00002319
JPY: 60.3
0.00003200
JPY: 83.2
2022/06/040.00002248
JPY: 58.5
+0.00000019
JPY: +0.5
+0.85%0.00002259
JPY: 58.8
0.00002321
JPY: 60.4
0.00003217
JPY: 83.7
2022/06/030.00002229
JPY: 58.0
-0.00000134
JPY: -3.5
-5.67%0.00002266
JPY: 58.9
0.00002357
JPY: 61.3
0.00003234
JPY: 84.1
2022/06/020.00002363
JPY: 61.5
+0.00000166
JPY: +4.3
+7.56%0.00002275
JPY: 59.2
0.00002408
JPY: 62.6
0.00003251
JPY: 84.6
2022/06/010.00002197
JPY: 57.1
-0.00000063
JPY: -1.6
-2.79%0.00002249
JPY: 58.5
0.00002462
JPY: 64.0
0.00003267
JPY: 85.0
2022/05/310.00002260
JPY: 58.8
-0.00000021
JPY: -0.5
-0.92%0.00002267
JPY: 59.0
0.00002515
JPY: 65.4
0.00003284
JPY: 85.4
2022/05/300.00002281
JPY: 59.3
+0.00000006
JPY: +0.2
+0.26%0.00002293
JPY: 59.7
0.00002572
JPY: 66.9
0.00003300
JPY: 85.8
2022/05/290.00002275
JPY: 59.2
+0.00000042
JPY: +1.1
+1.88%0.00002345
JPY: 61.0
0.00002637
JPY: 68.6
0.00003317
JPY: 86.3
2022/05/280.00002233
JPY: 58.1
-0.00000054
JPY: -1.4
-2.36%0.00002364
JPY: 61.5
0.00002697
JPY: 70.2
0.00003334
JPY: 86.7
2022/05/270.00002287
JPY: 59.5
-0.00000104
JPY: -2.7
-4.35%0.00002393
JPY: 62.2
0.00002771
JPY: 72.1
0.00003353
JPY: 87.2
2022/05/260.00002391
JPY: 62.2
-0.00000146
JPY: -3.8
-5.75%0.00002399
JPY: 62.4
0.00002833
JPY: 73.7
0.00003372
JPY: 87.7
2022/05/250.00002537
JPY: 66.0
+0.00000163
JPY: +4.2
+6.87%0.00002390
JPY: 62.2
0.00002877
JPY: 74.8
0.00003390
JPY: 88.2
2022/05/240.00002374
JPY: 61.7
-0.00000001
JPY: -0.0
-0.04%0.00002333
JPY: 60.7
0.00002920
JPY: 76.0
0.00003406
JPY: 88.6
2022/05/230.00002375
JPY: 61.8
+0.00000058
JPY: +1.5
+2.50%0.00002330
JPY: 60.6
0.00002968
JPY: 77.2
0.00003421
JPY: 89.0
2022/05/220.00002317
JPY: 60.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002349
JPY: 61.1
+0.00000098
JPY: +2.5
+4.35%0.00002334
JPY: 60.7
0.00003052
JPY: 79.4
0.00003448
JPY: 89.7
2022/05/200.00002251
JPY: 58.6
-0.00000106
JPY: -2.8
-4.50%0.00002338
JPY: 60.8
0.00003092
JPY: 80.4
0.00003464
JPY: 90.1
2022/05/190.00002357
JPY: 61.3
+0.00000087
JPY: +2.3
+3.83%0.00002367
JPY: 61.6
0.00003134
JPY: 81.5
0.00003480
JPY: 90.5
2022/05/180.00002270
JPY: 59.0
-0.00000175
JPY: -4.6
-7.16%0.00002339
JPY: 60.8
0.00003176
JPY: 82.6
0.00003496
JPY: 90.9
2022/05/170.00002445
JPY: 63.6
+0.00000079
JPY: +2.1
+3.34%0.00002421
JPY: 63.0
0.00003226
JPY: 83.9
0.00003512
JPY: 91.3
2022/05/160.00002366
JPY: 61.5
-0.00000032
JPY: -0.8
-1.33%0.00002344
JPY: 61.0
0.00003269
JPY: 85.0
0.00003525
JPY: 91.7
2022/05/150.00002398
JPY: 62.4
+0.00000183
JPY: +4.8
+8.26%0.00002323
JPY: 60.4
0.00003312
JPY: 86.1
0.00003541
JPY: 92.1
2022/05/140.00002215
JPY: 57.6
-0.00000464
JPY: -12.1
-17.32%0.00002474
JPY: 64.4
0.00003355
JPY: 87.3
0.00003556
JPY: 92.5