初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FLOW/BTC  取引所:binance


   終値: 0.00008070
JPY: 203.1
 前日比: +0.00000230 (+2.93%)
 24h取引量: 16.97000000

2022/07/03 07:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,617,113.50 より円換算した値です。

FLOW/BTC (1分足)


 安値:0.00007760 高値:0.00008100
 始値:0.00007840 終値:0.00008070

2022/07/03 07:32 更新

FLOW/BTC (1日足)


5日平均乖離率:+3.59% 25日平均乖離率:+8.12% 75日平均乖離率:-15.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,617,113.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00008070
JPY: 211.2
+0.00000230
JPY: +6.0
+2.93%0.00007790
JPY: 203.9
0.00007464
JPY: 195.3
0.00009581
JPY: 250.7
2022/07/020.00007840
JPY: 205.2
+0.00000330
JPY: +8.6
+4.39%0.00007878
JPY: 206.2
0.00007457
JPY: 195.2
0.00009665
JPY: 253.0
2022/07/010.00007510
JPY: 196.5
0.00000000
JPY: 0.0
0.00%0.00007918
JPY: 207.2
0.00007465
JPY: 195.4
0.00009751
JPY: 255.2
2022/06/300.00007510
JPY: 196.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00008020
JPY: 209.9
-0.00000490
JPY: -12.8
-5.76%0.00008144
JPY: 213.1
0.00007511
JPY: 196.6
0.00009935
JPY: 260.0
2022/06/280.00008510
JPY: 222.7
+0.00000470
JPY: +12.3
+5.85%0.00008100
JPY: 212.0
0.00007522
JPY: 196.9
0.00010021
JPY: 262.3
2022/06/270.00008040
JPY: 210.4
-0.00000100
JPY: -2.6
-1.23%0.00007924
JPY: 207.4
0.00007509
JPY: 196.5
0.00010102
JPY: 264.4
2022/06/260.00008140
JPY: 213.0
+0.00000130
JPY: +3.4
+1.62%0.00007764
JPY: 203.2
0.00007518
JPY: 196.7
0.00010186
JPY: 266.6
2022/06/250.00008010
JPY: 209.6
+0.00000210
JPY: +5.5
+2.69%0.00007550
JPY: 197.6
0.00007526
JPY: 197.0
0.00010266
JPY: 268.7
2022/06/240.00007800
JPY: 204.1
+0.00000170
JPY: +4.4
+2.23%0.00007348
JPY: 192.3
0.00007547
JPY: 197.5
0.00010339
JPY: 270.6
2022/06/230.00007630
JPY: 199.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00007240
JPY: 189.5
+0.00000170
JPY: +4.4
+2.40%0.00006952
JPY: 181.9
0.00007592
JPY: 198.7
0.00010517
JPY: 275.3
2022/06/210.00007070
JPY: 185.0
+0.00000070
JPY: +1.8
+1.00%0.00006890
JPY: 180.3
0.00007631
JPY: 199.7
0.00010617
JPY: 277.9
2022/06/200.00007000
JPY: 183.2
+0.00000280
JPY: +7.3
+4.17%0.00006862
JPY: 179.6
0.00007679
JPY: 201.0
0.00010721
JPY: 280.6
2022/06/190.00006720
JPY: 175.9
-0.00000010
JPY: -0.3
-0.15%0.00006866
JPY: 179.7
0.00007746
JPY: 202.7
0.00010827
JPY: 283.4
2022/06/180.00006730
JPY: 176.1
-0.00000200
JPY: -5.2
-2.89%0.00006928
JPY: 181.3
0.00007838
JPY: 205.1
0.00010948
JPY: 286.5
2022/06/170.00006930
JPY: 181.4
0.00000000
JPY: 0.0
0.00%0.00006934
JPY: 181.5
0.00007928
JPY: 207.5
0.00011065
JPY: 289.6
2022/06/160.00006930
JPY: 181.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00007020
JPY: 183.7
-0.00000010
JPY: -0.3
-0.14%0.00007002
JPY: 183.3
0.00008139
JPY: 213.0
0.00011308
JPY: 295.9
2022/06/140.00007030
JPY: 184.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00006760
JPY: 176.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00006920
JPY: 181.1
-0.00000360
JPY: -9.4
-4.95%0.00007598
JPY: 198.8
0.00008453
JPY: 221.2
0.00011624
JPY: 304.2
2022/06/110.00007280
JPY: 190.5
-0.00000650
JPY: -17.0
-8.20%0.00007822
JPY: 204.7
0.00008554
JPY: 223.9
0.00011735
JPY: 307.1
2022/06/100.00007930
JPY: 207.5
-0.00000020
JPY: -0.5
-0.25%0.00007956
JPY: 208.2
0.00008656
JPY: 226.5
0.00011834
JPY: 309.7
2022/06/090.00007950
JPY: 208.1
+0.00000040
JPY: +1.0
+0.51%0.00008014
JPY: 209.7
0.00008716
JPY: 228.1
0.00011923
JPY: 312.0
2022/06/080.00007910
JPY: 207.0
-0.00000130
JPY: -3.4
-1.62%0.00008082
JPY: 211.5
0.00008783
JPY: 229.9
0.00012011
JPY: 314.4
2022/06/070.00008040
JPY: 210.4
+0.00000090
JPY: +2.4
+1.13%0.00008136
JPY: 212.9
0.00008842
JPY: 231.4
0.00012099
JPY: 316.6
2022/06/060.00007950
JPY: 208.1
-0.00000270
JPY: -7.1
-3.28%0.00008180
JPY: 214.1
0.00008923
JPY: 233.5
0.00012191
JPY: 319.0
2022/06/050.00008220
JPY: 215.1
-0.00000070
JPY: -1.8
-0.84%0.00008258
JPY: 216.1
0.00008980
JPY: 235.0
0.00012277
JPY: 321.3
2022/06/040.00008290
JPY: 217.0
+0.00000110
JPY: +2.9
+1.34%0.00008324
JPY: 217.8
0.00009128
JPY: 238.9
0.00012360
JPY: 323.5
2022/06/030.00008180
JPY: 214.1
-0.00000080
JPY: -2.1
-0.97%0.00008338
JPY: 218.2
0.00009311
JPY: 243.7
0.00012444
JPY: 325.7
2022/06/020.00008260
JPY: 216.2
-0.00000080
JPY: -2.1
-0.96%0.00008338
JPY: 218.2
0.00009460
JPY: 247.6
0.00012523
JPY: 327.8
2022/06/010.00008340
JPY: 218.3
-0.00000210
JPY: -5.5
-2.46%0.00008332
JPY: 218.1
0.00009628
JPY: 252.0
0.00012600
JPY: 329.8
2022/05/310.00008550
JPY: 223.8
+0.00000190
JPY: +5.0
+2.27%0.00008318
JPY: 217.7
0.00009786
JPY: 256.1
0.00012670
JPY: 331.6
2022/05/300.00008360
JPY: 218.8
+0.00000180
JPY: +4.7
+2.20%0.00008342
JPY: 218.3
0.00009933
JPY: 260.0
0.00012740
JPY: 333.4
2022/05/290.00008180
JPY: 214.1
-0.00000050
JPY: -1.3
-0.61%0.00008472
JPY: 221.7
0.00010098
JPY: 264.3
0.00012803
JPY: 335.1
2022/05/280.00008230
JPY: 215.4
-0.00000040
JPY: -1.0
-0.48%0.00008632
JPY: 225.9
0.00010258
JPY: 268.5
0.00012872
JPY: 336.9
2022/05/270.00008270
JPY: 216.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008670
JPY: 226.9
-0.00000340
JPY: -8.9
-3.77%0.00009160
JPY: 239.7
0.00010558
JPY: 276.3
0.00013020
JPY: 340.8
2022/05/250.00009010
JPY: 235.8
+0.00000030
JPY: +0.8
+0.33%0.00009314
JPY: 243.8
0.00010692
JPY: 279.8
0.00013097
JPY: 342.8
2022/05/240.00008980
JPY: 235.0
-0.00000650
JPY: -17.0
-6.75%0.00009410
JPY: 246.3
0.00010821
JPY: 283.2
0.00013170
JPY: 344.7
2022/05/230.00009630
JPY: 252.0
+0.00000120
JPY: +3.1
+1.26%0.00009562
JPY: 250.2
0.00010982
JPY: 287.4
0.00013241
JPY: 346.5
2022/05/220.00009510
JPY: 248.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00009440
JPY: 247.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00009490
JPY: 248.4
-0.00000250
JPY: -6.5
-2.57%0.00009584
JPY: 250.8
0.00011444
JPY: 299.5
0.00013449
JPY: 352.0
2022/05/190.00009740
JPY: 254.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00009450
JPY: 247.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00009830
JPY: 257.3
+0.00000420
JPY: +11.0
+4.46%0.00009664
JPY: 252.9
0.00011964
JPY: 313.1
0.00013656
JPY: 357.4
2022/05/160.00009410
JPY: 246.3
-0.00000220
JPY: -5.8
-2.28%0.00009574
JPY: 250.6
0.00012135
JPY: 317.6
0.00013714
JPY: 358.9
2022/05/150.00009630
JPY: 252.0
+0.00000240
JPY: +6.3
+2.56%0.00010074
JPY: 263.6
0.00012316
JPY: 322.3
0.00013772
JPY: 360.4
2022/05/140.00009390
JPY: 245.7
-0.00000670
JPY: -17.5
-6.66%0.00010722
JPY: 280.6
0.00012496
JPY: 327.0
0.00013829
JPY: 361.9