初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FLM/BTC  取引所:binance


   終値: 0.00000521
JPY: 13.1
 前日比: +0.00000015 (+2.96%)
 24h取引量: 6.04000000

2022/07/03 06:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,967.50 より円換算した値です。

FLM/BTC (1分足)


 安値:0.00000502 高値:0.00000533
 始値:0.00000506 終値:0.00000521

2022/07/03 06:07 更新

FLM/BTC (1日足)


5日平均乖離率:+2.56% 25日平均乖離率:-3.02% 75日平均乖離率:+18.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,967.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000521
JPY: 13.6
+0.00000015
JPY: +0.4
+2.96%0.00000508
JPY: 13.3
0.00000537
JPY: 14.0
0.00000438
JPY: 11.4
2022/07/020.00000506
JPY: 13.2
+0.00000016
JPY: +0.4
+3.27%0.00000504
JPY: 13.2
0.00000534
JPY: 13.9
0.00000438
JPY: 11.4
2022/07/010.00000490
JPY: 12.8
-0.00000005
JPY: -0.1
-1.01%0.00000506
JPY: 13.2
0.00000526
JPY: 13.7
0.00000437
JPY: 11.4
2022/06/300.00000495
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000528
JPY: 13.8
+0.00000025
JPY: +0.7
+4.97%0.00000519
JPY: 13.6
0.00000512
JPY: 13.4
0.00000437
JPY: 11.4
2022/06/280.00000503
JPY: 13.1
-0.00000009
JPY: -0.2
-1.76%0.00000521
JPY: 13.6
0.00000504
JPY: 13.1
0.00000437
JPY: 11.4
2022/06/270.00000512
JPY: 13.4
-0.00000012
JPY: -0.3
-2.29%0.00000528
JPY: 13.8
0.00000496
JPY: 12.9
0.00000436
JPY: 11.4
2022/06/260.00000524
JPY: 13.7
-0.00000005
JPY: -0.1
-0.95%0.00000534
JPY: 14.0
0.00000488
JPY: 12.7
0.00000436
JPY: 11.4
2022/06/250.00000529
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000537
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000577
JPY: 15.1
0.00000472
JPY: 12.3
0.00000435
JPY: 11.3
2022/06/230.00000537
JPY: 14.0
-0.00000008
JPY: -0.2
-1.47%0.00000583
JPY: 15.2
0.00000464
JPY: 12.1
0.00000434
JPY: 11.3
2022/06/220.00000545
JPY: 14.2
-0.00000032
JPY: -0.8
-5.55%0.00000585
JPY: 15.3
0.00000454
JPY: 11.9
0.00000434
JPY: 11.3
2022/06/210.00000577
JPY: 15.1
-0.00000112
JPY: -2.9
-16.26%0.00000582
JPY: 15.2
0.00000445
JPY: 11.6
0.00000433
JPY: 11.3
2022/06/200.00000689
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000567
JPY: 14.8
+0.00000020
JPY: +0.5
+3.66%0.00000535
JPY: 14.0
0.00000420
JPY: 11.0
0.00000430
JPY: 11.2
2022/06/180.00000547
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000528
JPY: 13.8
+0.00000010
JPY: +0.3
+1.93%0.00000532
JPY: 13.9
0.00000402
JPY: 10.5
0.00000431
JPY: 11.3
2022/06/160.00000518
JPY: 13.5
+0.00000004
JPY: +0.1
+0.78%0.00000607
JPY: 15.9
0.00000395
JPY: 10.3
0.00000432
JPY: 11.3
2022/06/150.00000514
JPY: 13.4
-0.00000045
JPY: -1.2
-8.05%0.00000600
JPY: 15.7
0.00000388
JPY: 10.1
0.00000433
JPY: 11.3
2022/06/140.00000559
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000541
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000904
JPY: 23.6
+0.00000424
JPY: +11.1
+88.33%0.00000519
JPY: 13.5
0.00000362
JPY: 9.5
0.00000434
JPY: 11.3
2022/06/110.00000480
JPY: 12.5
+0.00000087
JPY: +2.3
+22.14%0.00000401
JPY: 10.5
0.00000340
JPY: 8.9
0.00000429
JPY: 11.2
2022/06/100.00000393
JPY: 10.3
+0.00000006
JPY: +0.2
+1.55%0.00000369
JPY: 9.6
0.00000335
JPY: 8.7
0.00000429
JPY: 11.2
2022/06/090.00000387
JPY: 10.1
-0.00000042
JPY: -1.1
-9.79%0.00000353
JPY: 9.2
0.00000332
JPY: 8.7
0.00000431
JPY: 11.2
2022/06/080.00000429
JPY: 11.2
+0.00000115
JPY: +3.0
+36.62%0.00000339
JPY: 8.9
0.00000331
JPY: 8.6
0.00000432
JPY: 11.3
2022/06/070.00000314
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000321
JPY: 8.4
+0.00000005
JPY: +0.1
+1.58%0.00000318
JPY: 8.3
0.00000329
JPY: 8.6
0.00000435
JPY: 11.4
2022/06/050.00000316
JPY: 8.3
-0.00000001
JPY: -0.0
-0.32%0.00000319
JPY: 8.3
0.00000329
JPY: 8.6
0.00000438
JPY: 11.4
2022/06/040.00000317
JPY: 8.3
+0.00000004
JPY: +0.1
+1.28%0.00000319
JPY: 8.3
0.00000330
JPY: 8.6
0.00000440
JPY: 11.5
2022/06/030.00000313
JPY: 8.2
-0.00000009
JPY: -0.2
-2.80%0.00000321
JPY: 8.4
0.00000335
JPY: 8.7
0.00000443
JPY: 11.6
2022/06/020.00000322
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000326
JPY: 8.5
+0.00000009
JPY: +0.2
+2.84%0.00000317
JPY: 8.3
0.00000345
JPY: 9.0
0.00000447
JPY: 11.7
2022/05/310.00000317
JPY: 8.3
-0.00000011
JPY: -0.3
-3.35%0.00000315
JPY: 8.2
0.00000350
JPY: 9.1
0.00000449
JPY: 11.7
2022/05/300.00000328
JPY: 8.6
+0.00000022
JPY: +0.6
+7.19%0.00000317
JPY: 8.3
0.00000357
JPY: 9.3
0.00000451
JPY: 11.8
2022/05/290.00000306
JPY: 8.0
-0.00000002
JPY: -0.1
-0.65%0.00000319
JPY: 8.3
0.00000364
JPY: 9.5
0.00000453
JPY: 11.8
2022/05/280.00000308
JPY: 8.0
-0.00000006
JPY: -0.2
-1.91%0.00000324
JPY: 8.5
0.00000370
JPY: 9.7
0.00000454
JPY: 11.9
2022/05/270.00000314
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000327
JPY: 8.5
-0.00000013
JPY: -0.3
-3.82%0.00000338
JPY: 8.8
0.00000381
JPY: 9.9
0.00000458
JPY: 12.0
2022/05/250.00000340
JPY: 8.9
+0.00000008
JPY: +0.2
+2.41%0.00000338
JPY: 8.8
0.00000385
JPY: 10.1
0.00000460
JPY: 12.0
2022/05/240.00000332
JPY: 8.7
-0.00000023
JPY: -0.6
-6.48%0.00000335
JPY: 8.7
0.00000391
JPY: 10.2
0.00000462
JPY: 12.1
2022/05/230.00000355
JPY: 9.3
+0.00000018
JPY: +0.5
+5.34%0.00000334
JPY: 8.7
0.00000396
JPY: 10.3
0.00000463
JPY: 12.1
2022/05/220.00000337
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000328
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000323
JPY: 8.4
-0.00000002
JPY: -0.1
-0.62%0.00000334
JPY: 8.7
0.00000410
JPY: 10.7
0.00000468
JPY: 12.2
2022/05/190.00000325
JPY: 8.5
-0.00000012
JPY: -0.3
-3.56%0.00000340
JPY: 8.9
0.00000415
JPY: 10.8
0.00000471
JPY: 12.3
2022/05/180.00000337
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000350
JPY: 9.1
+0.00000013
JPY: +0.3
+3.86%0.00000345
JPY: 9.0
0.00000428
JPY: 11.2
0.00000475
JPY: 12.4
2022/05/160.00000337
JPY: 8.8
-0.00000013
JPY: -0.3
-3.71%0.00000339
JPY: 8.9
0.00000434
JPY: 11.3
0.00000477
JPY: 12.4
2022/05/150.00000350
JPY: 9.1
+0.00000022
JPY: +0.6
+6.71%0.00000343
JPY: 9.0
0.00000440
JPY: 11.5
0.00000479
JPY: 12.5
2022/05/140.00000328
JPY: 8.6
-0.00000032
JPY: -0.8
-8.89%0.00000359
JPY: 9.4
0.00000446
JPY: 11.6
0.00000480
JPY: 12.5