初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FIS/BTC  取引所:binance


   終値: 0.00001629
JPY: 42.2
 前日比: -0.00000004 (-0.24%)
 24h取引量: 2.01000000

2022/07/03 08:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,280.00 より円換算した値です。

FIS/BTC (1分足)


 安値:0.00001616 高値:0.00001658
 始値:0.00001633 終値:0.00001629

2022/07/03 08:10 更新

FIS/BTC (1日足)


5日平均乖離率:+2.18% 25日平均乖離率:+8.36% 75日平均乖離率:+22.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001629
JPY: 42.5
-0.00000004
JPY: -0.1
-0.24%0.00001594
JPY: 41.6
0.00001503
JPY: 39.2
0.00001332
JPY: 34.8
2022/07/020.00001633
JPY: 42.6
+0.00000040
JPY: +1.0
+2.51%0.00001578
JPY: 41.2
0.00001486
JPY: 38.8
0.00001331
JPY: 34.7
2022/07/010.00001593
JPY: 41.6
+0.00000021
JPY: +0.5
+1.34%0.00001565
JPY: 40.8
0.00001464
JPY: 38.2
0.00001329
JPY: 34.7
2022/06/300.00001572
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001544
JPY: 40.3
-0.00000003
JPY: -0.1
-0.19%0.00001582
JPY: 41.3
0.00001426
JPY: 37.2
0.00001330
JPY: 34.7
2022/06/280.00001547
JPY: 40.4
-0.00000021
JPY: -0.5
-1.34%0.00001592
JPY: 41.6
0.00001408
JPY: 36.8
0.00001331
JPY: 34.7
2022/06/270.00001568
JPY: 40.9
-0.00000051
JPY: -1.3
-3.15%0.00001598
JPY: 41.7
0.00001391
JPY: 36.3
0.00001332
JPY: 34.8
2022/06/260.00001619
JPY: 42.3
-0.00000014
JPY: -0.4
-0.86%0.00001598
JPY: 41.7
0.00001373
JPY: 35.8
0.00001333
JPY: 34.8
2022/06/250.00001633
JPY: 42.6
+0.00000041
JPY: +1.1
+2.58%0.00001586
JPY: 41.4
0.00001351
JPY: 35.3
0.00001334
JPY: 34.8
2022/06/240.00001592
JPY: 41.6
+0.00000015
JPY: +0.4
+0.95%0.00001576
JPY: 41.1
0.00001329
JPY: 34.7
0.00001334
JPY: 34.8
2022/06/230.00001577
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001569
JPY: 41.0
+0.00000008
JPY: +0.2
+0.51%0.00001587
JPY: 41.4
0.00001290
JPY: 33.7
0.00001335
JPY: 34.8
2022/06/210.00001561
JPY: 40.7
-0.00000019
JPY: -0.5
-1.20%0.00001595
JPY: 41.6
0.00001272
JPY: 33.2
0.00001336
JPY: 34.9
2022/06/200.00001580
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001606
JPY: 41.9
-0.00000012
JPY: -0.3
-0.74%0.00001568
JPY: 40.9
0.00001246
JPY: 32.5
0.00001338
JPY: 34.9
2022/06/180.00001618
JPY: 42.2
+0.00000009
JPY: +0.2
+0.56%0.00001538
JPY: 40.2
0.00001224
JPY: 31.9
0.00001340
JPY: 35.0
2022/06/170.00001609
JPY: 42.0
+0.00000077
JPY: +2.0
+5.03%0.00001465
JPY: 38.3
0.00001199
JPY: 31.3
0.00001343
JPY: 35.0
2022/06/160.00001532
JPY: 40.0
+0.00000055
JPY: +1.4
+3.72%0.00001378
JPY: 36.0
0.00001177
JPY: 30.7
0.00001344
JPY: 35.1
2022/06/150.00001477
JPY: 38.6
+0.00000022
JPY: +0.6
+1.51%0.00001314
JPY: 34.3
0.00001159
JPY: 30.2
0.00001347
JPY: 35.2
2022/06/140.00001455
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001254
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001170
JPY: 30.5
-0.00000044
JPY: -1.1
-3.62%0.00001201
JPY: 31.4
0.00001128
JPY: 29.4
0.00001357
JPY: 35.4
2022/06/110.00001214
JPY: 31.7
+0.00000009
JPY: +0.2
+0.75%0.00001186
JPY: 31.0
0.00001126
JPY: 29.4
0.00001363
JPY: 35.6
2022/06/100.00001205
JPY: 31.5
-0.00000022
JPY: -0.6
-1.79%0.00001163
JPY: 30.3
0.00001123
JPY: 29.3
0.00001369
JPY: 35.7
2022/06/090.00001227
JPY: 32.0
+0.00000036
JPY: +0.9
+3.02%0.00001142
JPY: 29.8
0.00001120
JPY: 29.2
0.00001375
JPY: 35.9
2022/06/080.00001191
JPY: 31.1
+0.00000096
JPY: +2.5
+8.77%0.00001117
JPY: 29.2
0.00001117
JPY: 29.1
0.00001380
JPY: 36.0
2022/06/070.00001095
JPY: 28.6
0.00000000
JPY: 0.0
0.00%0.00001105
JPY: 28.9
0.00001100
JPY: 28.7
0.00001385
JPY: 36.2
2022/06/060.00001095
JPY: 28.6
-0.00000005
JPY: -0.1
-0.45%0.00001107
JPY: 28.9
0.00001092
JPY: 28.5
0.00001392
JPY: 36.3
2022/06/050.00001100
JPY: 28.7
-0.00000005
JPY: -0.1
-0.45%0.00001104
JPY: 28.8
0.00001075
JPY: 28.1
0.00001401
JPY: 36.6
2022/06/040.00001105
JPY: 28.8
-0.00000027
JPY: -0.7
-2.39%0.00001098
JPY: 28.7
0.00001067
JPY: 27.9
0.00001408
JPY: 36.8
2022/06/030.00001132
JPY: 29.5
+0.00000030
JPY: +0.8
+2.72%0.00001102
JPY: 28.8
0.00001076
JPY: 28.1
0.00001415
JPY: 36.9
2022/06/020.00001102
JPY: 28.8
+0.00000023
JPY: +0.6
+2.13%0.00001091
JPY: 28.5
0.00001082
JPY: 28.2
0.00001421
JPY: 37.1
2022/06/010.00001079
JPY: 28.2
+0.00000005
JPY: +0.1
+0.47%0.00001095
JPY: 28.6
0.00001093
JPY: 28.5
0.00001426
JPY: 37.2
2022/05/310.00001074
JPY: 28.0
-0.00000050
JPY: -1.3
-4.45%0.00001100
JPY: 28.7
0.00001104
JPY: 28.8
0.00001432
JPY: 37.4
2022/05/300.00001124
JPY: 29.3
+0.00000050
JPY: +1.3
+4.66%0.00001163
JPY: 30.4
0.00001118
JPY: 29.2
0.00001438
JPY: 37.5
2022/05/290.00001074
JPY: 28.0
-0.00000048
JPY: -1.3
-4.28%0.00001147
JPY: 29.9
0.00001130
JPY: 29.5
0.00001443
JPY: 37.7
2022/05/280.00001122
JPY: 29.3
+0.00000014
JPY: +0.4
+1.26%0.00001132
JPY: 29.5
0.00001143
JPY: 29.8
0.00001449
JPY: 37.8
2022/05/270.00001108
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001389
JPY: 36.3
+0.00000347
JPY: +9.1
+33.30%0.00001113
JPY: 29.0
0.00001167
JPY: 30.4
0.00001460
JPY: 38.1
2022/05/250.00001042
JPY: 27.2
+0.00000045
JPY: +1.2
+4.51%0.00001061
JPY: 27.7
0.00001167
JPY: 30.5
0.00001463
JPY: 38.2
2022/05/240.00000997
JPY: 26.0
-0.00000056
JPY: -1.5
-5.32%0.00001075
JPY: 28.1
0.00001186
JPY: 31.0
0.00001470
JPY: 38.4
2022/05/230.00001053
JPY: 27.5
-0.00000030
JPY: -0.8
-2.77%0.00001111
JPY: 29.0
0.00001209
JPY: 31.6
0.00001477
JPY: 38.6
2022/05/220.00001083
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001128
JPY: 29.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001116
JPY: 29.1
-0.00000059
JPY: -1.5
-5.02%0.00001134
JPY: 29.6
0.00001267
JPY: 33.1
0.00001495
JPY: 39.0
2022/05/190.00001175
JPY: 30.7
+0.00000067
JPY: +1.7
+6.05%0.00001142
JPY: 29.8
0.00001286
JPY: 33.6
0.00001503
JPY: 39.2
2022/05/180.00001108
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001142
JPY: 29.8
+0.00000011
JPY: +0.3
+0.97%0.00001017
JPY: 26.6
0.00001324
JPY: 34.6
0.00001512
JPY: 39.5
2022/05/160.00001131
JPY: 29.5
-0.00000022
JPY: -0.6
-1.91%0.00000924
JPY: 24.1
0.00001341
JPY: 35.0
0.00001516
JPY: 39.6
2022/05/150.00001153
JPY: 30.1
+0.00000381
JPY: +9.9
+49.35%0.00000880
JPY: 23.0
0.00001359
JPY: 35.5
0.00001521
JPY: 39.7
2022/05/140.00000772
JPY: 20.2
-0.00000117
JPY: -3.1
-13.16%0.00000912
JPY: 23.8
0.00001375
JPY: 35.9
0.00001526
JPY: 39.8