初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FIRO/BTC  取引所:binance


   終値: 0.00006900
JPY: 177.0
 前日比: +0.00000070 (+1.02%)
 24h取引量: 1.35000000

2022/07/03 05:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,698.50 より円換算した値です。

FIRO/BTC (1分足)


 安値:0.00006810 高値:0.00006910
 始値:0.00006830 終値:0.00006900

2022/07/03 05:18 更新

FIRO/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+3.38% 75日平均乖離率:+3.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,698.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006900
JPY: 179.4
+0.00000070
JPY: +1.8
+1.02%0.00006838
JPY: 177.8
0.00006674
JPY: 173.5
0.00006675
JPY: 173.5
2022/07/020.00006830
JPY: 177.6
+0.00000060
JPY: +1.6
+0.89%0.00006826
JPY: 177.5
0.00006633
JPY: 172.4
0.00006698
JPY: 174.1
2022/07/010.00006770
JPY: 176.0
-0.00000060
JPY: -1.6
-0.88%0.00006878
JPY: 178.8
0.00006584
JPY: 171.2
0.00006723
JPY: 174.8
2022/06/300.00006830
JPY: 177.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00006860
JPY: 178.3
+0.00000020
JPY: +0.5
+0.29%0.00007020
JPY: 182.5
0.00006498
JPY: 168.9
0.00006783
JPY: 176.3
2022/06/280.00006840
JPY: 177.8
-0.00000250
JPY: -6.5
-3.53%0.00007080
JPY: 184.1
0.00006462
JPY: 168.0
0.00006817
JPY: 177.2
2022/06/270.00007090
JPY: 184.3
-0.00000090
JPY: -2.3
-1.25%0.00007132
JPY: 185.4
0.00006416
JPY: 166.8
0.00006853
JPY: 178.2
2022/06/260.00007180
JPY: 186.7
+0.00000050
JPY: +1.3
+0.70%0.00007120
JPY: 185.1
0.00006361
JPY: 165.4
0.00006887
JPY: 179.0
2022/06/250.00007130
JPY: 185.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00007160
JPY: 186.1
+0.00000060
JPY: +1.6
+0.85%0.00007040
JPY: 183.0
0.00006251
JPY: 162.5
0.00006949
JPY: 180.6
2022/06/230.00007100
JPY: 184.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00007030
JPY: 182.8
+0.00000040
JPY: +1.0
+0.57%0.00006956
JPY: 180.8
0.00006150
JPY: 159.9
0.00007013
JPY: 182.3
2022/06/210.00006990
JPY: 181.7
+0.00000070
JPY: +1.8
+1.01%0.00006988
JPY: 181.7
0.00006103
JPY: 158.7
0.00007047
JPY: 183.2
2022/06/200.00006920
JPY: 179.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006970
JPY: 181.2
+0.00000100
JPY: +2.6
+1.46%0.00006864
JPY: 178.4
0.00006024
JPY: 156.6
0.00007118
JPY: 185.0
2022/06/180.00006870
JPY: 178.6
-0.00000320
JPY: -8.3
-4.45%0.00006666
JPY: 173.3
0.00005997
JPY: 155.9
0.00007163
JPY: 186.2
2022/06/170.00007190
JPY: 186.9
+0.00000460
JPY: +12.0
+6.84%0.00006370
JPY: 165.6
0.00005962
JPY: 155.0
0.00007210
JPY: 187.4
2022/06/160.00006730
JPY: 175.0
+0.00000170
JPY: +4.4
+2.59%0.00006072
JPY: 157.9
0.00005921
JPY: 153.9
0.00007253
JPY: 188.6
2022/06/150.00006560
JPY: 170.5
+0.00000580
JPY: +15.1
+9.70%0.00005902
JPY: 153.4
0.00005901
JPY: 153.4
0.00007299
JPY: 189.8
2022/06/140.00005980
JPY: 155.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005390
JPY: 140.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005700
JPY: 148.2
-0.00000180
JPY: -4.7
-3.06%0.00005880
JPY: 152.9
0.00005901
JPY: 153.4
0.00007445
JPY: 193.5
2022/06/110.00005880
JPY: 152.9
-0.00000050
JPY: -1.3
-0.84%0.00005862
JPY: 152.4
0.00005890
JPY: 153.1
0.00007497
JPY: 194.9
2022/06/100.00005930
JPY: 154.2
-0.00000100
JPY: -2.6
-1.66%0.00005806
JPY: 150.9
0.00005877
JPY: 152.8
0.00007548
JPY: 196.2
2022/06/090.00006030
JPY: 156.8
+0.00000170
JPY: +4.4
+2.90%0.00005788
JPY: 150.5
0.00005855
JPY: 152.2
0.00007599
JPY: 197.6
2022/06/080.00005860
JPY: 152.3
+0.00000250
JPY: +6.5
+4.46%0.00005774
JPY: 150.1
0.00005826
JPY: 151.5
0.00007650
JPY: 198.9
2022/06/070.00005610
JPY: 145.8
+0.00000010
JPY: +0.3
+0.18%0.00005740
JPY: 149.2
0.00005794
JPY: 150.6
0.00007699
JPY: 200.2
2022/06/060.00005600
JPY: 145.6
-0.00000240
JPY: -6.2
-4.11%0.00005764
JPY: 149.8
0.00005786
JPY: 150.4
0.00007757
JPY: 201.7
2022/06/050.00005840
JPY: 151.8
-0.00000120
JPY: -3.1
-2.01%0.00005798
JPY: 150.7
0.00005749
JPY: 149.5
0.00007817
JPY: 203.2
2022/06/040.00005960
JPY: 154.9
+0.00000270
JPY: +7.0
+4.75%0.00005786
JPY: 150.4
0.00005728
JPY: 148.9
0.00007876
JPY: 204.8
2022/06/030.00005690
JPY: 147.9
-0.00000040
JPY: -1.0
-0.70%0.00005764
JPY: 149.8
0.00005787
JPY: 150.4
0.00007933
JPY: 206.2
2022/06/020.00005730
JPY: 149.0
-0.00000040
JPY: -1.0
-0.69%0.00005806
JPY: 150.9
0.00005855
JPY: 152.2
0.00007989
JPY: 207.7
2022/06/010.00005770
JPY: 150.0
-0.00000010
JPY: -0.3
-0.17%0.00005830
JPY: 151.6
0.00005950
JPY: 154.7
0.00008048
JPY: 209.2
2022/05/310.00005780
JPY: 150.3
-0.00000070
JPY: -1.8
-1.20%0.00005850
JPY: 152.1
0.00006048
JPY: 157.2
0.00008101
JPY: 210.6
2022/05/300.00005850
JPY: 152.1
-0.00000050
JPY: -1.3
-0.85%0.00005908
JPY: 153.6
0.00006140
JPY: 159.6
0.00008158
JPY: 212.1
2022/05/290.00005900
JPY: 153.4
+0.00000050
JPY: +1.3
+0.85%0.00005994
JPY: 155.8
0.00006217
JPY: 161.6
0.00008215
JPY: 213.6
2022/05/280.00005850
JPY: 152.1
-0.00000020
JPY: -0.5
-0.34%0.00006012
JPY: 156.3
0.00006298
JPY: 163.7
0.00008270
JPY: 215.0
2022/05/270.00005870
JPY: 152.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00006070
JPY: 157.8
-0.00000210
JPY: -5.5
-3.34%0.00006148
JPY: 159.8
0.00006454
JPY: 167.8
0.00008395
JPY: 218.3
2022/05/250.00006280
JPY: 163.3
+0.00000290
JPY: +7.5
+4.84%0.00006176
JPY: 160.6
0.00006517
JPY: 169.4
0.00008444
JPY: 219.5
2022/05/240.00005990
JPY: 155.7
-0.00000190
JPY: -4.9
-3.07%0.00006080
JPY: 158.1
0.00006579
JPY: 171.0
0.00008498
JPY: 220.9
2022/05/230.00006180
JPY: 160.7
-0.00000040
JPY: -1.0
-0.64%0.00006066
JPY: 157.7
0.00006655
JPY: 173.0
0.00008539
JPY: 222.0
2022/05/220.00006220
JPY: 161.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006210
JPY: 161.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00005800
JPY: 150.8
-0.00000120
JPY: -3.1
-2.03%0.00005616
JPY: 146.0
0.00006882
JPY: 178.9
0.00008648
JPY: 224.8
2022/05/190.00005920
JPY: 153.9
+0.00000490
JPY: +12.7
+9.02%0.00005518
JPY: 143.5
0.00006980
JPY: 181.5
0.00008677
JPY: 225.6
2022/05/180.00005430
JPY: 141.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005560
JPY: 144.5
+0.00000190
JPY: +4.9
+3.54%0.00005342
JPY: 138.9
0.00007178
JPY: 186.6
0.00008739
JPY: 227.2
2022/05/160.00005370
JPY: 139.6
+0.00000060
JPY: +1.6
+1.13%0.00005164
JPY: 134.2
0.00007282
JPY: 189.3
0.00008766
JPY: 227.9
2022/05/150.00005310
JPY: 138.0
+0.00000240
JPY: +6.2
+4.73%0.00005156
JPY: 134.0
0.00007397
JPY: 192.3
0.00008812
JPY: 229.1
2022/05/140.00005070
JPY: 131.8
-0.00000330
JPY: -8.6
-6.11%0.00005580
JPY: 145.1
0.00007525
JPY: 195.6
0.00008860
JPY: 230.3