初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FIL/BTC  取引所:binance


   終値: 0.00027800
JPY: 718.2
 前日比: +0.00000200 (+0.72%)
 24h取引量: 13.39000000

2022/07/03 04:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,145.00 より円換算した値です。

FIL/BTC (1分足)


 安値:0.00027600 高値:0.00027800
 始値:0.00027600 終値:0.00027800

2022/07/03 04:42 更新

FIL/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+5.66% 75日平均乖離率:-10.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,145.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00027800
JPY: 723.4
+0.00000200
JPY: +5.2
+0.72%0.00027460
JPY: 714.5
0.00026312
JPY: 684.7
0.00031017
JPY: 807.1
2022/07/020.00027600
JPY: 718.2
+0.00000200
JPY: +5.2
+0.73%0.00027460
JPY: 714.5
0.00026160
JPY: 680.7
0.00031292
JPY: 814.3
2022/07/010.00027400
JPY: 713.0
+0.00000100
JPY: +2.6
+0.37%0.00027520
JPY: 716.1
0.00026036
JPY: 677.5
0.00031576
JPY: 821.7
2022/06/300.00027300
JPY: 710.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00027200
JPY: 707.8
-0.00000600
JPY: -15.6
-2.16%0.00027960
JPY: 727.6
0.00025804
JPY: 671.5
0.00032172
JPY: 837.2
2022/06/280.00027800
JPY: 723.4
-0.00000100
JPY: -2.6
-0.36%0.00028180
JPY: 733.3
0.00025716
JPY: 669.2
0.00032436
JPY: 844.0
2022/06/270.00027900
JPY: 726.0
-0.00000900
JPY: -23.4
-3.13%0.00028180
JPY: 733.3
0.00025600
JPY: 666.1
0.00032699
JPY: 850.9
2022/06/260.00028800
JPY: 749.4
+0.00000700
JPY: +18.2
+2.49%0.00028140
JPY: 732.2
0.00025480
JPY: 663.0
0.00032959
JPY: 857.6
2022/06/250.00028100
JPY: 731.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00028300
JPY: 736.4
+0.00000500
JPY: +13.0
+1.80%0.00027540
JPY: 716.6
0.00025216
JPY: 656.2
0.00033461
JPY: 870.7
2022/06/230.00027800
JPY: 723.4
+0.00000100
JPY: +2.6
+0.36%0.00027320
JPY: 710.9
0.00025124
JPY: 653.8
0.00033752
JPY: 878.3
2022/06/220.00027700
JPY: 720.8
+0.00000700
JPY: +18.2
+2.59%0.00027120
JPY: 705.7
0.00025048
JPY: 651.8
0.00034057
JPY: 886.2
2022/06/210.00027000
JPY: 702.6
+0.00000100
JPY: +2.6
+0.37%0.00026820
JPY: 697.9
0.00024964
JPY: 649.6
0.00034373
JPY: 894.4
2022/06/200.00026900
JPY: 700.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00027200
JPY: 707.8
+0.00000400
JPY: +10.4
+1.49%0.00026180
JPY: 681.2
0.00024916
JPY: 648.4
0.00035041
JPY: 911.8
2022/06/180.00026800
JPY: 697.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00026200
JPY: 681.8
+0.00000600
JPY: +15.6
+2.34%0.00024880
JPY: 647.4
0.00025008
JPY: 650.7
0.00035781
JPY: 931.1
2022/06/160.00025600
JPY: 666.1
+0.00000500
JPY: +13.0
+1.99%0.00024040
JPY: 625.6
0.00025072
JPY: 652.4
0.00036163
JPY: 941.0
2022/06/150.00025100
JPY: 653.1
+0.00000600
JPY: +15.6
+2.45%0.00023320
JPY: 606.8
0.00025168
JPY: 654.9
0.00036541
JPY: 950.9
2022/06/140.00024500
JPY: 637.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00023000
JPY: 598.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00022000
JPY: 572.5
0.00000000
JPY: 0.0
0.00%0.00023160
JPY: 602.7
0.00025516
JPY: 664.0
0.00037731
JPY: 981.8
2022/06/110.00022000
JPY: 572.5
-0.00001800
JPY: -46.8
-7.56%0.00023660
JPY: 615.7
0.00025720
JPY: 669.3
0.00038200
JPY: 994.0
2022/06/100.00023800
JPY: 619.3
-0.00000200
JPY: -5.2
-0.83%0.00024100
JPY: 627.1
0.00025980
JPY: 676.0
0.00038608
JPY: 1,004.6
2022/06/090.00024000
JPY: 624.5
0.00000000
JPY: 0.0
0.00%0.00024280
JPY: 631.8
0.00026152
JPY: 680.5
0.00038869
JPY: 1,011.4
2022/06/080.00024000
JPY: 624.5
-0.00000500
JPY: -13.0
-2.04%0.00024480
JPY: 637.0
0.00026356
JPY: 685.8
0.00039115
JPY: 1,017.8
2022/06/070.00024500
JPY: 637.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00024200
JPY: 629.7
-0.00000500
JPY: -13.0
-2.02%0.00024740
JPY: 643.8
0.00026764
JPY: 696.4
0.00039643
JPY: 1,031.6
2022/06/050.00024700
JPY: 642.7
-0.00000300
JPY: -7.8
-1.20%0.00024920
JPY: 648.5
0.00026900
JPY: 700.0
0.00039928
JPY: 1,039.0
2022/06/040.00025000
JPY: 650.5
+0.00000100
JPY: +2.6
+0.40%0.00025020
JPY: 651.1
0.00027132
JPY: 706.0
0.00040175
JPY: 1,045.4
2022/06/030.00024900
JPY: 647.9
0.00000000
JPY: 0.0
0.00%0.00025220
JPY: 656.3
0.00027624
JPY: 718.8
0.00040417
JPY: 1,051.7
2022/06/020.00024900
JPY: 647.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00025100
JPY: 653.1
-0.00000100
JPY: -2.6
-0.40%0.00025560
JPY: 665.1
0.00028684
JPY: 746.4
0.00040897
JPY: 1,064.2
2022/05/310.00025200
JPY: 655.7
-0.00000800
JPY: -20.8
-3.08%0.00025740
JPY: 669.8
0.00029220
JPY: 760.3
0.00041131
JPY: 1,070.3
2022/05/300.00026000
JPY: 676.6
+0.00000100
JPY: +2.6
+0.39%0.00026040
JPY: 677.6
0.00029732
JPY: 773.7
0.00041369
JPY: 1,076.5
2022/05/290.00025900
JPY: 674.0
+0.00000300
JPY: +7.8
+1.17%0.00026380
JPY: 686.4
0.00030208
JPY: 786.1
0.00041581
JPY: 1,082.0
2022/05/280.00025600
JPY: 666.1
-0.00000400
JPY: -10.4
-1.54%0.00026920
JPY: 700.5
0.00030684
JPY: 798.4
0.00041811
JPY: 1,088.0
2022/05/270.00026000
JPY: 676.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00026700
JPY: 694.8
-0.00001000
JPY: -26.0
-3.61%0.00027760
JPY: 722.4
0.00031696
JPY: 824.8
0.00042324
JPY: 1,101.3
2022/05/250.00027700
JPY: 720.8
-0.00000900
JPY: -23.4
-3.15%0.00027880
JPY: 725.5
0.00032188
JPY: 837.6
0.00042583
JPY: 1,108.1
2022/05/240.00028600
JPY: 744.2
+0.00000800
JPY: +20.8
+2.88%0.00027740
JPY: 721.8
0.00032892
JPY: 855.9
0.00042813
JPY: 1,114.1
2022/05/230.00027800
JPY: 723.4
-0.00000200
JPY: -5.2
-0.71%0.00027420
JPY: 713.5
0.00033548
JPY: 873.0
0.00043036
JPY: 1,119.9
2022/05/220.00028000
JPY: 728.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00027300
JPY: 710.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00027000
JPY: 702.6
0.00000000
JPY: 0.0
0.00%0.00027540
JPY: 716.6
0.00035652
JPY: 927.7
0.00043775
JPY: 1,139.1
2022/05/190.00027000
JPY: 702.6
-0.00000100
JPY: -2.6
-0.37%0.00027960
JPY: 727.6
0.00036424
JPY: 947.8
0.00044059
JPY: 1,146.5
2022/05/180.00027100
JPY: 705.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00028500
JPY: 741.6
+0.00000400
JPY: +10.4
+1.42%0.00028880
JPY: 751.5
0.00038136
JPY: 992.4
0.00044613
JPY: 1,160.9
2022/05/160.00028100
JPY: 731.2
-0.00001000
JPY: -26.0
-3.44%0.00028700
JPY: 746.8
0.00038892
JPY: 1,012.0
0.00044857
JPY: 1,167.3
2022/05/150.00029100
JPY: 757.2
+0.00000800
JPY: +20.8
+2.83%0.00029180
JPY: 759.3
0.00039652
JPY: 1,031.8
0.00045084
JPY: 1,173.1
2022/05/140.00028300
JPY: 736.4
-0.00002100
JPY: -54.6
-6.91%0.00030820
JPY: 802.0
0.00040384
JPY: 1,050.9
0.00045303
JPY: 1,178.8