初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FIDA/BTC  取引所:binance


   終値: 0.00001986
JPY: 51.4
 前日比: -0.00000014 (-0.70%)
 24h取引量: 18.59000000

2022/07/03 08:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,548.50 より円換算した値です。

FIDA/BTC (1分足)


 安値:0.00001969 高値:0.00002016
 始値:0.00002006 終値:0.00001986

2022/07/03 08:16 更新

FIDA/BTC (1日足)


5日平均乖離率:+3.43% 25日平均乖離率:+19.33% 75日平均乖離率:-5.40%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,548.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001986
JPY: 51.8
-0.00000014
JPY: -0.4
-0.70%0.00001920
JPY: 50.1
0.00001664
JPY: 43.4
0.00002099
JPY: 54.8
2022/07/020.00002000
JPY: 52.2
+0.00000062
JPY: +1.6
+3.20%0.00001884
JPY: 49.2
0.00001649
JPY: 43.1
0.00002119
JPY: 55.3
2022/07/010.00001938
JPY: 50.6
+0.00000089
JPY: +2.3
+4.81%0.00001822
JPY: 47.6
0.00001631
JPY: 42.6
0.00002140
JPY: 55.9
2022/06/300.00001849
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001828
JPY: 47.7
+0.00000021
JPY: +0.5
+1.16%0.00001775
JPY: 46.3
0.00001607
JPY: 41.9
0.00002188
JPY: 57.1
2022/06/280.00001807
JPY: 47.2
+0.00000117
JPY: +3.1
+6.92%0.00001735
JPY: 45.3
0.00001606
JPY: 41.9
0.00002213
JPY: 57.8
2022/06/270.00001690
JPY: 44.1
-0.00000040
JPY: -1.0
-2.31%0.00001700
JPY: 44.4
0.00001597
JPY: 41.7
0.00002238
JPY: 58.4
2022/06/260.00001730
JPY: 45.2
-0.00000090
JPY: -2.3
-4.95%0.00001700
JPY: 44.4
0.00001593
JPY: 41.6
0.00002265
JPY: 59.1
2022/06/250.00001820
JPY: 47.5
+0.00000190
JPY: +5.0
+11.66%0.00001674
JPY: 43.7
0.00001588
JPY: 41.5
0.00002291
JPY: 59.8
2022/06/240.00001630
JPY: 42.6
0.00000000
JPY: 0.0
0.00%0.00001636
JPY: 42.7
0.00001578
JPY: 41.2
0.00002316
JPY: 60.5
2022/06/230.00001630
JPY: 42.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001690
JPY: 44.1
+0.00000090
JPY: +2.3
+5.63%0.00001622
JPY: 42.3
0.00001582
JPY: 41.3
0.00002377
JPY: 62.0
2022/06/210.00001600
JPY: 41.8
-0.00000030
JPY: -0.8
-1.84%0.00001602
JPY: 41.8
0.00001581
JPY: 41.3
0.00002406
JPY: 62.8
2022/06/200.00001630
JPY: 42.6
+0.00000030
JPY: +0.8
+1.88%0.00001590
JPY: 41.5
0.00001583
JPY: 41.3
0.00002439
JPY: 63.7
2022/06/190.00001600
JPY: 41.8
+0.00000010
JPY: +0.3
+0.63%0.00001564
JPY: 40.8
0.00001585
JPY: 41.4
0.00002470
JPY: 64.5
2022/06/180.00001590
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00001550
JPY: 40.5
0.00001595
JPY: 41.6
0.00002505
JPY: 65.4
2022/06/170.00001590
JPY: 41.5
+0.00000050
JPY: +1.3
+3.25%0.00001520
JPY: 39.7
0.00001603
JPY: 41.9
0.00002542
JPY: 66.4
2022/06/160.00001540
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00001500
JPY: 39.2
-0.00000030
JPY: -0.8
-1.96%0.00001460
JPY: 38.1
0.00001640
JPY: 42.8
0.00002619
JPY: 68.4
2022/06/140.00001530
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001440
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001380
JPY: 36.0
-0.00000070
JPY: -1.8
-4.83%0.00001520
JPY: 39.7
0.00001696
JPY: 44.3
0.00002727
JPY: 71.2
2022/06/110.00001450
JPY: 37.9
-0.00000100
JPY: -2.6
-6.45%0.00001552
JPY: 40.5
0.00001721
JPY: 44.9
0.00002765
JPY: 72.2
2022/06/100.00001550
JPY: 40.5
-0.00000060
JPY: -1.6
-3.73%0.00001576
JPY: 41.1
0.00001747
JPY: 45.6
0.00002802
JPY: 73.2
2022/06/090.00001610
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00001588
JPY: 41.5
0.00001768
JPY: 46.2
0.00002841
JPY: 74.2
2022/06/080.00001610
JPY: 42.0
+0.00000070
JPY: +1.8
+4.55%0.00001630
JPY: 42.6
0.00001787
JPY: 46.7
0.00002876
JPY: 75.1
2022/06/070.00001540
JPY: 40.2
-0.00000030
JPY: -0.8
-1.91%0.00001624
JPY: 42.4
0.00001804
JPY: 47.1
0.00002911
JPY: 76.0
2022/06/060.00001570
JPY: 41.0
-0.00000040
JPY: -1.0
-2.48%0.00001634
JPY: 42.7
0.00001826
JPY: 47.7
0.00002950
JPY: 77.0
2022/06/050.00001610
JPY: 42.0
-0.00000210
JPY: -5.5
-11.54%0.00001640
JPY: 42.8
0.00001835
JPY: 47.9
0.00002985
JPY: 77.9
2022/06/040.00001820
JPY: 47.5
+0.00000240
JPY: +6.3
+15.19%0.00001634
JPY: 42.7
0.00001853
JPY: 48.4
0.00003019
JPY: 78.8
2022/06/030.00001580
JPY: 41.2
-0.00000010
JPY: -0.3
-0.63%0.00001606
JPY: 41.9
0.00001884
JPY: 49.2
0.00003048
JPY: 79.6
2022/06/020.00001590
JPY: 41.5
-0.00000010
JPY: -0.3
-0.63%0.00001624
JPY: 42.4
0.00001928
JPY: 50.3
0.00003081
JPY: 80.4
2022/06/010.00001600
JPY: 41.8
+0.00000020
JPY: +0.5
+1.27%0.00001640
JPY: 42.8
0.00001971
JPY: 51.5
0.00003115
JPY: 81.3
2022/05/310.00001580
JPY: 41.2
-0.00000100
JPY: -2.6
-5.95%0.00001648
JPY: 43.0
0.00002016
JPY: 52.6
0.00003147
JPY: 82.1
2022/05/300.00001680
JPY: 43.9
+0.00000010
JPY: +0.3
+0.60%0.00001670
JPY: 43.6
0.00002060
JPY: 53.8
0.00003179
JPY: 83.0
2022/05/290.00001670
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00001702
JPY: 44.4
0.00002103
JPY: 54.9
0.00003209
JPY: 83.8
2022/05/280.00001670
JPY: 43.6
+0.00000030
JPY: +0.8
+1.83%0.00001728
JPY: 45.1
0.00002145
JPY: 56.0
0.00003241
JPY: 84.6
2022/05/270.00001640
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001690
JPY: 44.1
-0.00000150
JPY: -3.9
-8.15%0.00001878
JPY: 49.0
0.00002239
JPY: 58.4
0.00003309
JPY: 86.4
2022/05/250.00001840
JPY: 48.0
+0.00000040
JPY: +1.0
+2.22%0.00001932
JPY: 50.4
0.00002283
JPY: 59.6
0.00003346
JPY: 87.3
2022/05/240.00001800
JPY: 47.0
-0.00000240
JPY: -6.3
-11.76%0.00001946
JPY: 50.8
0.00002325
JPY: 60.7
0.00003377
JPY: 88.2
2022/05/230.00002040
JPY: 53.3
+0.00000020
JPY: +0.5
+0.99%0.00001982
JPY: 51.7
0.00002372
JPY: 61.9
0.00003410
JPY: 89.0
2022/05/220.00002020
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001960
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001910
JPY: 49.9
-0.00000070
JPY: -1.8
-3.54%0.00002016
JPY: 52.6
0.00002503
JPY: 65.3
0.00003508
JPY: 91.6
2022/05/190.00001980
JPY: 51.7
-0.00000040
JPY: -1.0
-1.98%0.00002052
JPY: 53.6
0.00002557
JPY: 66.8
0.00003545
JPY: 92.6
2022/05/180.00002020
JPY: 52.7
-0.00000070
JPY: -1.8
-3.35%0.00002060
JPY: 53.8
0.00002615
JPY: 68.3
0.00003584
JPY: 93.6
2022/05/170.00002090
JPY: 54.6
+0.00000010
JPY: +0.3
+0.48%0.00002076
JPY: 54.2
0.00002674
JPY: 69.8
0.00003619
JPY: 94.5
2022/05/160.00002080
JPY: 54.3
-0.00000010
JPY: -0.3
-0.48%0.00002018
JPY: 52.7
0.00002730
JPY: 71.3
0.00003653
JPY: 95.4
2022/05/150.00002090
JPY: 54.6
+0.00000070
JPY: +1.8
+3.47%0.00002012
JPY: 52.5
0.00002789
JPY: 72.8
0.00003674
JPY: 95.9
2022/05/140.00002020
JPY: 52.7
-0.00000080
JPY: -2.1
-3.81%0.00002116
JPY: 55.2
0.00002846
JPY: 74.3
0.00003696
JPY: 96.5