初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FARM/BTC  取引所:binance


   終値: 0.00219700
JPY: 5,416.8
 前日比: +0.00010900 (+5.22%)
 24h取引量: 15.53000000

2022/07/03 04:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,727.50 より円換算した値です。

FARM/BTC (1分足)


 安値:0.00208200 高値:0.00249800
 始値:0.00208800 終値:0.00219700

2022/07/03 04:43 更新

FARM/BTC (1日足)


5日平均乖離率:+5.18% 25日平均乖離率:+29.75% 75日平均乖離率:+22.58%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,727.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00219700
JPY: 5,716.0
+0.00010900
JPY: +283.6
+5.22%0.00208880
JPY: 5,434.5
0.00169320
JPY: 4,405.2
0.00179229
JPY: 4,663.1
2022/07/020.00208800
JPY: 5,432.4
-0.00000400
JPY: -10.4
-0.19%0.00202120
JPY: 5,258.6
0.00166288
JPY: 4,326.4
0.00179404
JPY: 4,667.6
2022/07/010.00209200
JPY: 5,442.8
-0.00010500
JPY: -273.2
-4.78%0.00197980
JPY: 5,150.9
0.00163548
JPY: 4,255.1
0.00179783
JPY: 4,677.5
2022/06/300.00219700
JPY: 5,716.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00187000
JPY: 4,865.2
+0.00001100
JPY: +28.6
+0.59%0.00188020
JPY: 4,891.8
0.00157684
JPY: 4,102.5
0.00180504
JPY: 4,696.2
2022/06/280.00185900
JPY: 4,836.6
-0.00002200
JPY: -57.2
-1.17%0.00183860
JPY: 4,783.5
0.00156056
JPY: 4,060.2
0.00181060
JPY: 4,710.7
2022/06/270.00188100
JPY: 4,893.8
-0.00013800
JPY: -359.0
-6.84%0.00179660
JPY: 4,674.3
0.00155052
JPY: 4,034.0
0.00181676
JPY: 4,726.7
2022/06/260.00201900
JPY: 5,252.9
+0.00024700
JPY: +642.6
+13.94%0.00175700
JPY: 4,571.2
0.00153252
JPY: 3,987.2
0.00182272
JPY: 4,742.2
2022/06/250.00177200
JPY: 4,610.3
+0.00011000
JPY: +286.2
+6.62%0.00168700
JPY: 4,389.1
0.00151072
JPY: 3,930.5
0.00182727
JPY: 4,754.1
2022/06/240.00166200
JPY: 4,324.1
+0.00001300
JPY: +33.8
+0.79%0.00166420
JPY: 4,329.8
0.00150060
JPY: 3,904.2
0.00183437
JPY: 4,772.5
2022/06/230.00164900
JPY: 4,290.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00168300
JPY: 4,378.7
+0.00001400
JPY: +36.4
+0.84%0.00164320
JPY: 4,275.2
0.00149052
JPY: 3,877.9
0.00185375
JPY: 4,822.9
2022/06/210.00166900
JPY: 4,342.3
+0.00001100
JPY: +28.6
+0.66%0.00162380
JPY: 4,224.7
0.00148240
JPY: 3,856.8
0.00186261
JPY: 4,846.0
2022/06/200.00165800
JPY: 4,313.7
+0.00006000
JPY: +156.1
+3.75%0.00166200
JPY: 4,324.1
0.00147484
JPY: 3,837.1
0.00187163
JPY: 4,869.5
2022/06/190.00159800
JPY: 4,157.6
-0.00001000
JPY: -26.0
-0.62%0.00158700
JPY: 4,128.9
0.00147136
JPY: 3,828.1
0.00188133
JPY: 4,894.7
2022/06/180.00160800
JPY: 4,183.6
+0.00002200
JPY: +57.2
+1.39%0.00153080
JPY: 3,982.7
0.00147376
JPY: 3,834.3
0.00189276
JPY: 4,924.4
2022/06/170.00158600
JPY: 4,126.3
-0.00027400
JPY: -712.9
-14.73%0.00146860
JPY: 3,820.9
0.00147592
JPY: 3,839.9
0.00190407
JPY: 4,953.9
2022/06/160.00186000
JPY: 4,839.2
+0.00057700
JPY: +1,501.2
+44.97%0.00141600
JPY: 3,684.0
0.00148164
JPY: 3,854.8
0.00191563
JPY: 4,983.9
2022/06/150.00128300
JPY: 3,338.0
-0.00003400
JPY: -88.5
-2.58%0.00130180
JPY: 3,386.9
0.00147608
JPY: 3,840.4
0.00192289
JPY: 5,002.8
2022/06/140.00131700
JPY: 3,426.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00129700
JPY: 3,374.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00132300
JPY: 3,442.1
+0.00003400
JPY: +88.5
+2.64%0.00138480
JPY: 3,602.9
0.00153228
JPY: 3,986.6
0.00196572
JPY: 5,114.3
2022/06/110.00128900
JPY: 3,353.6
-0.00012700
JPY: -330.4
-8.97%0.00140080
JPY: 3,644.5
0.00154860
JPY: 4,029.0
0.00197913
JPY: 5,149.2
2022/06/100.00141600
JPY: 3,684.0
-0.00004100
JPY: -106.7
-2.81%0.00142100
JPY: 3,697.1
0.00156792
JPY: 4,079.3
0.00199304
JPY: 5,185.3
2022/06/090.00145700
JPY: 3,790.7
+0.00001800
JPY: +46.8
+1.25%0.00142440
JPY: 3,705.9
0.00157668
JPY: 4,102.1
0.00200577
JPY: 5,218.5
2022/06/080.00143900
JPY: 3,743.9
+0.00003600
JPY: +93.7
+2.57%0.00142560
JPY: 3,709.0
0.00158248
JPY: 4,117.2
0.00201880
JPY: 5,252.4
2022/06/070.00140300
JPY: 3,650.2
+0.00001300
JPY: +33.8
+0.94%0.00145940
JPY: 3,797.0
0.00158432
JPY: 4,122.0
0.00203261
JPY: 5,288.3
2022/06/060.00139000
JPY: 3,616.4
-0.00004300
JPY: -111.9
-3.00%0.00146500
JPY: 3,811.5
0.00159268
JPY: 4,143.7
0.00204721
JPY: 5,326.3
2022/06/050.00143300
JPY: 3,728.3
-0.00003000
JPY: -78.1
-2.05%0.00148180
JPY: 3,855.2
0.00159300
JPY: 4,144.6
0.00206205
JPY: 5,364.9
2022/06/040.00146300
JPY: 3,806.3
-0.00014500
JPY: -377.3
-9.02%0.00149900
JPY: 3,900.0
0.00159728
JPY: 4,155.7
0.00207673
JPY: 5,403.1
2022/06/030.00160800
JPY: 4,183.6
+0.00017700
JPY: +460.5
+12.37%0.00151000
JPY: 3,928.6
0.00161948
JPY: 4,213.4
0.00209193
JPY: 5,442.6
2022/06/020.00143100
JPY: 3,723.1
-0.00004300
JPY: -111.9
-2.92%0.00149660
JPY: 3,893.7
0.00163380
JPY: 4,250.7
0.00211061
JPY: 5,491.2
2022/06/010.00147400
JPY: 3,834.9
-0.00004500
JPY: -117.1
-2.96%0.00150640
JPY: 3,919.2
0.00165908
JPY: 4,316.5
0.00212191
JPY: 5,520.6
2022/05/310.00151900
JPY: 3,952.0
+0.00000100
JPY: +2.6
+0.07%0.00150760
JPY: 3,922.4
0.00168632
JPY: 4,387.3
0.00213149
JPY: 5,545.6
2022/05/300.00151800
JPY: 3,949.4
-0.00002300
JPY: -59.8
-1.49%0.00151800
JPY: 3,949.4
0.00171244
JPY: 4,455.3
0.00214063
JPY: 5,569.3
2022/05/290.00154100
JPY: 4,009.3
+0.00006100
JPY: +158.7
+4.12%0.00154600
JPY: 4,022.3
0.00173700
JPY: 4,519.2
0.00214976
JPY: 5,593.1
2022/05/280.00148000
JPY: 3,850.6
0.00000000
JPY: 0.0
0.00%0.00157020
JPY: 4,085.2
0.00175932
JPY: 4,577.3
0.00215968
JPY: 5,618.9
2022/05/270.00148000
JPY: 3,850.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00157100
JPY: 4,087.3
-0.00008700
JPY: -226.4
-5.25%0.00166820
JPY: 4,340.2
0.00181268
JPY: 4,716.1
0.00218105
JPY: 5,674.5
2022/05/250.00165800
JPY: 4,313.7
-0.00000400
JPY: -10.4
-0.24%0.00171240
JPY: 4,455.2
0.00183600
JPY: 4,776.8
0.00218980
JPY: 5,697.3
2022/05/240.00166200
JPY: 4,324.1
-0.00006700
JPY: -174.3
-3.88%0.00172520
JPY: 4,488.5
0.00185960
JPY: 4,838.2
0.00219765
JPY: 5,717.7
2022/05/230.00172900
JPY: 4,498.4
+0.00000800
JPY: +20.8
+0.46%0.00175040
JPY: 4,554.1
0.00188192
JPY: 4,896.2
0.00220495
JPY: 5,736.7
2022/05/220.00172100
JPY: 4,477.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00179200
JPY: 4,662.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00172200
JPY: 4,480.2
-0.00006600
JPY: -171.7
-3.69%0.00172960
JPY: 4,499.9
0.00194980
JPY: 5,072.8
0.00222499
JPY: 5,788.8
2022/05/190.00178800
JPY: 4,651.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00173100
JPY: 4,503.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00177200
JPY: 4,610.3
+0.00013700
JPY: +356.4
+8.38%0.00162120
JPY: 4,217.9
0.00202304
JPY: 5,263.4
0.00224561
JPY: 5,842.5
2022/05/160.00163500
JPY: 4,253.8
+0.00003300
JPY: +85.9
+2.06%0.00154640
JPY: 4,023.3
0.00204588
JPY: 5,322.8
0.00225095
JPY: 5,856.3
2022/05/150.00160200
JPY: 4,168.0
+0.00011700
JPY: +304.4
+7.88%0.00152740
JPY: 3,973.9
0.00207172
JPY: 5,390.1
0.00225927
JPY: 5,878.0
2022/05/140.00148500
JPY: 3,863.6
-0.00012700
JPY: -330.4
-7.88%0.00161060
JPY: 4,190.3
0.00210120
JPY: 5,466.7
0.00226827
JPY: 5,901.4