初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EZ/BTC  取引所:binance


   終値: 0.00002513
JPY: 64.3
 前日比: +0.00000024 (+0.96%)
 24h取引量: 16.38000000

2022/07/03 08:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,496.50 より円換算した値です。

EZ/BTC (1分足)


 安値:0.00002468 高値:0.00002608
 始値:0.00002506 終値:0.00002513

2022/07/03 08:43 更新

EZ/BTC (1日足)


5日平均乖離率:+5.91% 25日平均乖離率:+17.95% 75日平均乖離率:-14.45%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,496.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002513
JPY: 65.4
+0.00000024
JPY: +0.6
+0.96%0.00002373
JPY: 61.8
0.00002131
JPY: 55.5
0.00002937
JPY: 76.5
2022/07/020.00002489
JPY: 64.8
+0.00000081
JPY: +2.1
+3.36%0.00002299
JPY: 59.9
0.00002117
JPY: 55.1
0.00002970
JPY: 77.3
2022/07/010.00002408
JPY: 62.7
+0.00000123
JPY: +3.2
+5.38%0.00002281
JPY: 59.4
0.00002099
JPY: 54.6
0.00003005
JPY: 78.2
2022/06/300.00002285
JPY: 59.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00002169
JPY: 56.5
+0.00000024
JPY: +0.6
+1.12%0.00002244
JPY: 58.4
0.00002076
JPY: 54.0
0.00003079
JPY: 80.2
2022/06/280.00002145
JPY: 55.8
-0.00000255
JPY: -6.6
-10.63%0.00002230
JPY: 58.1
0.00002074
JPY: 54.0
0.00003120
JPY: 81.2
2022/06/270.00002400
JPY: 62.5
+0.00000178
JPY: +4.6
+8.01%0.00002217
JPY: 57.7
0.00002070
JPY: 53.9
0.00003162
JPY: 82.3
2022/06/260.00002222
JPY: 57.8
-0.00000062
JPY: -1.6
-2.71%0.00002133
JPY: 55.5
0.00002056
JPY: 53.5
0.00003199
JPY: 83.3
2022/06/250.00002284
JPY: 59.5
+0.00000186
JPY: +4.8
+8.87%0.00002103
JPY: 54.7
0.00002048
JPY: 53.3
0.00003238
JPY: 84.3
2022/06/240.00002098
JPY: 54.6
+0.00000015
JPY: +0.4
+0.72%0.00002052
JPY: 53.4
0.00002039
JPY: 53.1
0.00003273
JPY: 85.2
2022/06/230.00002083
JPY: 54.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001976
JPY: 51.4
-0.00000096
JPY: -2.5
-4.63%0.00002019
JPY: 52.6
0.00002043
JPY: 53.2
0.00003346
JPY: 87.1
2022/06/210.00002072
JPY: 53.9
+0.00000042
JPY: +1.1
+2.07%0.00002026
JPY: 52.7
0.00002050
JPY: 53.4
0.00003385
JPY: 88.1
2022/06/200.00002030
JPY: 52.9
-0.00000007
JPY: -0.2
-0.34%0.00002020
JPY: 52.6
0.00002057
JPY: 53.5
0.00003423
JPY: 89.1
2022/06/190.00002037
JPY: 53.0
+0.00000058
JPY: +1.5
+2.93%0.00002038
JPY: 53.1
0.00002075
JPY: 54.0
0.00003462
JPY: 90.1
2022/06/180.00001979
JPY: 51.5
-0.00000032
JPY: -0.8
-1.59%0.00002037
JPY: 53.0
0.00002090
JPY: 54.4
0.00003505
JPY: 91.2
2022/06/170.00002011
JPY: 52.4
-0.00000030
JPY: -0.8
-1.47%0.00002022
JPY: 52.6
0.00002105
JPY: 54.8
0.00003546
JPY: 92.3
2022/06/160.00002041
JPY: 53.1
-0.00000080
JPY: -2.1
-3.77%0.00001985
JPY: 51.7
0.00002119
JPY: 55.2
0.00003586
JPY: 93.4
2022/06/150.00002121
JPY: 55.2
+0.00000087
JPY: +2.3
+4.28%0.00001958
JPY: 51.0
0.00002125
JPY: 55.3
0.00003625
JPY: 94.4
2022/06/140.00002034
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001901
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001829
JPY: 47.6
-0.00000075
JPY: -2.0
-3.94%0.00002029
JPY: 52.8
0.00002143
JPY: 55.8
0.00003739
JPY: 97.3
2022/06/110.00001904
JPY: 49.6
-0.00000175
JPY: -4.6
-8.42%0.00002070
JPY: 53.9
0.00002151
JPY: 56.0
0.00003781
JPY: 98.4
2022/06/100.00002079
JPY: 54.1
-0.00000076
JPY: -2.0
-3.53%0.00002099
JPY: 54.6
0.00002157
JPY: 56.2
0.00003820
JPY: 99.5
2022/06/090.00002155
JPY: 56.1
-0.00000024
JPY: -0.6
-1.10%0.00002097
JPY: 54.6
0.00002150
JPY: 56.0
0.00003859
JPY: 100.5
2022/06/080.00002179
JPY: 56.7
+0.00000148
JPY: +3.9
+7.29%0.00002090
JPY: 54.4
0.00002150
JPY: 56.0
0.00003896
JPY: 101.4
2022/06/070.00002031
JPY: 52.9
-0.00000018
JPY: -0.5
-0.88%0.00002065
JPY: 53.8
0.00002138
JPY: 55.7
0.00003933
JPY: 102.4
2022/06/060.00002049
JPY: 53.3
-0.00000020
JPY: -0.5
-0.97%0.00002067
JPY: 53.8
0.00002150
JPY: 56.0
0.00003971
JPY: 103.4
2022/06/050.00002069
JPY: 53.9
-0.00000055
JPY: -1.4
-2.59%0.00002062
JPY: 53.7
0.00002126
JPY: 55.4
0.00004009
JPY: 104.4
2022/06/040.00002124
JPY: 55.3
+0.00000073
JPY: +1.9
+3.56%0.00002057
JPY: 53.6
0.00002163
JPY: 56.3
0.00004047
JPY: 105.4
2022/06/030.00002051
JPY: 53.4
+0.00000010
JPY: +0.3
+0.49%0.00002059
JPY: 53.6
0.00002268
JPY: 59.1
0.00004084
JPY: 106.3
2022/06/020.00002041
JPY: 53.1
+0.00000018
JPY: +0.5
+0.89%0.00002080
JPY: 54.1
0.00002379
JPY: 61.9
0.00004119
JPY: 107.3
2022/06/010.00002023
JPY: 52.7
-0.00000024
JPY: -0.6
-1.17%0.00002102
JPY: 54.7
0.00002495
JPY: 65.0
0.00004157
JPY: 108.2
2022/05/310.00002047
JPY: 53.3
-0.00000085
JPY: -2.2
-3.99%0.00002146
JPY: 55.9
0.00002615
JPY: 68.1
0.00004192
JPY: 109.1
2022/05/300.00002132
JPY: 55.5
-0.00000024
JPY: -0.6
-1.11%0.00002232
JPY: 58.1
0.00002732
JPY: 71.1
0.00004231
JPY: 110.1
2022/05/290.00002156
JPY: 56.1
+0.00000002
JPY: +0.1
+0.09%0.00002289
JPY: 59.6
0.00002854
JPY: 74.3
0.00004266
JPY: 111.1
2022/05/280.00002154
JPY: 56.1
-0.00000085
JPY: -2.2
-3.80%0.00002330
JPY: 60.7
0.00002972
JPY: 77.4
0.00004305
JPY: 112.1
2022/05/270.00002239
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002477
JPY: 64.5
+0.00000056
JPY: +1.5
+2.31%0.00002363
JPY: 61.5
0.00003194
JPY: 83.2
0.00004385
JPY: 114.2
2022/05/250.00002421
JPY: 63.0
+0.00000062
JPY: +1.6
+2.63%0.00002334
JPY: 60.8
0.00003289
JPY: 85.6
0.00004422
JPY: 115.1
2022/05/240.00002359
JPY: 61.4
-0.00000003
JPY: -0.1
-0.13%0.00002263
JPY: 58.9
0.00003390
JPY: 88.3
0.00004460
JPY: 116.1
2022/05/230.00002362
JPY: 61.5
+0.00000167
JPY: +4.3
+7.61%0.00002209
JPY: 57.5
0.00003498
JPY: 91.1
0.00004499
JPY: 117.1
2022/05/220.00002195
JPY: 57.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002332
JPY: 60.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002068
JPY: 53.8
-0.00000020
JPY: -0.5
-0.96%0.00002033
JPY: 52.9
0.00003835
JPY: 99.9
0.00004621
JPY: 120.3
2022/05/190.00002088
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00002030
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002062
JPY: 53.7
+0.00000145
JPY: +3.8
+7.56%0.00002069
JPY: 53.9
0.00004172
JPY: 108.6
0.00004760
JPY: 123.9
2022/05/160.00001917
JPY: 49.9
-0.00000229
JPY: -6.0
-10.67%0.00001946
JPY: 50.7
0.00004294
JPY: 111.8
0.00004798
JPY: 124.9
2022/05/150.00002146
JPY: 55.9
+0.00000279
JPY: +7.3
+14.94%0.00002159
JPY: 56.2
0.00004417
JPY: 115.0
0.00004837
JPY: 125.9
2022/05/140.00001867
JPY: 48.6
-0.00000485
JPY: -12.6
-20.62%0.00002681
JPY: 69.8
0.00004531
JPY: 118.0
0.00004874
JPY: 126.9