初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EVX/BTC  取引所:binance


   終値: 0.00002393
JPY: 24.2
 前日比: +0.00000081 (+3.50%)
 24h取引量: 89.96000000

2020/06/06 12:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,663.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002295 高値:0.00002464
 始値:0.00002300 終値:0.00002393

2020/06/06 12:54:00 更新

EVX/BTC (1日足)


5日平均乖離率:+6.74% 25日平均乖離率:+19.70% 75日平均乖離率:+17.78%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,663.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00002393
JPY: 25.2
+0.00000081
JPY: +0.9
+3.50%0.00002242
JPY: 23.6
0.00001999
JPY: 21.1
0.00002032
JPY: 21.4
2020/06/050.00002312
JPY: 24.4
+0.00000136
JPY: +1.4
+6.25%0.00002199
JPY: 23.2
0.00001972
JPY: 20.8
0.00002028
JPY: 21.4
2020/06/040.00002176
JPY: 22.9
-0.00000060
JPY: -0.6
-2.68%0.00002186
JPY: 23.0
0.00001947
JPY: 20.5
0.00002026
JPY: 21.3
2020/06/030.00002236
JPY: 23.6
+0.00000143
JPY: +1.5
+6.83%0.00002204
JPY: 23.2
0.00001931
JPY: 20.3
0.00002026
JPY: 21.3
2020/06/020.00002093
JPY: 22.1
-0.00000085
JPY: -0.9
-3.90%0.00002229
JPY: 23.5
0.00001911
JPY: 20.1
0.00002024
JPY: 21.3
2020/06/010.00002178
JPY: 22.9
-0.00000071
JPY: -0.7
-3.16%0.00002222
JPY: 23.4
0.00001894
JPY: 20.0
0.00002025
JPY: 21.3
2020/05/310.00002249
JPY: 23.7
-0.00000014
JPY: -0.1
-0.62%0.00002190
JPY: 23.1
0.00001873
JPY: 19.7
0.00002023
JPY: 21.3
2020/05/300.00002263
JPY: 23.8
-0.00000097
JPY: -1.0
-4.11%0.00002168
JPY: 22.8
0.00001855
JPY: 19.5
0.00002020
JPY: 21.3
2020/05/290.00002360
JPY: 24.9
+0.00000301
JPY: +3.2
+14.62%0.00002147
JPY: 22.6
0.00001839
JPY: 19.4
0.00002018
JPY: 21.3
2020/05/280.00002059
JPY: 21.7
+0.00000040
JPY: +0.4
+1.98%0.00002067
JPY: 21.8
0.00001821
JPY: 19.2
0.00002019
JPY: 21.3
2020/05/270.00002019
JPY: 21.3
-0.00000122
JPY: -1.3
-5.70%0.00002035
JPY: 21.4
0.00001815
JPY: 19.1
0.00002024
JPY: 21.3
2020/05/260.00002141
JPY: 22.6
-0.00000017
JPY: -0.2
-0.79%0.00002013
JPY: 21.2
0.00001812
JPY: 19.1
0.00002030
JPY: 21.4
2020/05/250.00002158
JPY: 22.7
+0.00000199
JPY: +2.1
+10.16%0.00001944
JPY: 20.5
0.00001805
JPY: 19.0
0.00002034
JPY: 21.4
2020/05/240.00001959
JPY: 20.6
+0.00000060
JPY: +0.6
+3.16%0.00001872
JPY: 19.7
0.00001794
JPY: 18.9
0.00002044
JPY: 21.5
2020/05/230.00001899
JPY: 20.0
-0.00000011
JPY: -0.1
-0.58%0.00001833
JPY: 19.3
0.00001797
JPY: 18.9
0.00002058
JPY: 21.7
2020/05/220.00001910
JPY: 20.1
+0.00000116
JPY: +1.2
+6.47%0.00001796
JPY: 18.9
0.00001807
JPY: 19.0
0.00002070
JPY: 21.8
2020/05/210.00001794
JPY: 18.9
-0.00000006
JPY: -0.1
-0.33%0.00001751
JPY: 18.4
0.00001814
JPY: 19.1
0.00002082
JPY: 21.9
2020/05/200.00001800
JPY: 19.0
+0.00000037
JPY: +0.4
+2.10%0.00001738
JPY: 18.3
0.00001827
JPY: 19.3
0.00002098
JPY: 22.1
2020/05/190.00001763
JPY: 18.6
+0.00000052
JPY: +0.5
+3.04%0.00001721
JPY: 18.1
0.00001841
JPY: 19.4
0.00002112
JPY: 22.3
2020/05/180.00001711
JPY: 18.0
+0.00000025
JPY: +0.3
+1.48%0.00001694
JPY: 17.8
0.00001854
JPY: 19.5
0.00002128
JPY: 22.4
2020/05/170.00001686
JPY: 17.8
-0.00000046
JPY: -0.5
-2.66%0.00001702
JPY: 17.9
0.00001869
JPY: 19.7
0.00002144
JPY: 22.6
2020/05/160.00001732
JPY: 18.2
+0.00000021
JPY: +0.2
+1.23%0.00001707
JPY: 18.0
0.00001886
JPY: 19.9
0.00002159
JPY: 22.7
2020/05/150.00001711
JPY: 18.0
+0.00000082
JPY: +0.9
+5.03%0.00001699
JPY: 17.9
0.00001901
JPY: 20.0
0.00002173
JPY: 22.9
2020/05/140.00001629
JPY: 17.2
-0.00000121
JPY: -1.3
-6.91%0.00001711
JPY: 18.0
0.00001920
JPY: 20.2
0.00002187
JPY: 23.0
2020/05/130.00001750
JPY: 18.4
+0.00000036
JPY: +0.4
+2.10%0.00001734
JPY: 18.3
0.00001941
JPY: 20.5
0.00002203
JPY: 23.2
2020/05/120.00001714
JPY: 18.1
+0.00000023
JPY: +0.2
+1.36%0.00001714
JPY: 18.1
0.00001959
JPY: 20.6
0.00002215
JPY: 23.3
2020/05/110.00001691
JPY: 17.8
-0.00000079
JPY: -0.8
-4.46%0.00001702
JPY: 17.9
0.00001976
JPY: 20.8
0.00002229
JPY: 23.5
2020/05/100.00001770
JPY: 18.6
+0.00000023
JPY: +0.2
+1.32%0.00001725
JPY: 18.2
0.00001993
JPY: 21.0
0.00002243
JPY: 23.6
2020/05/090.00001747
JPY: 18.4
+0.00000098
JPY: +1.0
+5.94%0.00001745
JPY: 18.4
0.00002008
JPY: 21.2
0.00002258
JPY: 23.8
2020/05/080.00001649
JPY: 17.4
-0.00000005
JPY: -0.1
-0.30%0.00001775
JPY: 18.7
0.00002026
JPY: 21.4
0.00002275
JPY: 24.0
2020/05/070.00001654
JPY: 17.4
-0.00000152
JPY: -1.6
-8.42%0.00001828
JPY: 19.3
0.00002045
JPY: 21.6
0.00002293
JPY: 24.2
2020/05/060.00001806
JPY: 19.0
-0.00000064
JPY: -0.7
-3.42%0.00001886
JPY: 19.9
0.00002065
JPY: 21.8
0.00002312
JPY: 24.4
2020/05/050.00001870
JPY: 19.7
-0.00000028
JPY: -0.3
-1.48%0.00001916
JPY: 20.2
0.00002078
JPY: 21.9
0.00002328
JPY: 24.5
2020/05/040.00001898
JPY: 20.0
-0.00000015
JPY: -0.2
-0.78%0.00001920
JPY: 20.2
0.00002088
JPY: 22.0
0.00002343
JPY: 24.7
2020/05/030.00001913
JPY: 20.2
-0.00000032
JPY: -0.3
-1.65%0.00001949
JPY: 20.5
0.00002098
JPY: 22.1
0.00002362
JPY: 24.9
2020/05/020.00001945
JPY: 20.5
-0.00000009
JPY: -0.1
-0.46%0.00001995
JPY: 21.0
0.00002108
JPY: 22.2
0.00002382
JPY: 25.1
2020/05/010.00001954
JPY: 20.6
+0.00000066
JPY: +0.7
+3.50%0.00002024
JPY: 21.3
0.00002116
JPY: 22.3
0.00002400
JPY: 25.3
2020/04/300.00001888
JPY: 19.9
-0.00000158
JPY: -1.7
-7.72%0.00002058
JPY: 21.7
0.00002125
JPY: 22.4
0.00002427
JPY: 25.6
2020/04/290.00002046
JPY: 21.6
-0.00000097
JPY: -1.0
-4.53%0.00002109
JPY: 22.2
0.00002137
JPY: 22.5
0.00002450
JPY: 25.8
2020/04/280.00002143
JPY: 22.6
+0.00000053
JPY: +0.6
+2.54%0.00002119
JPY: 22.3
0.00002142
JPY: 22.6
0.00002470
JPY: 26.0
2020/04/270.00002090
JPY: 22.0
-0.00000034
JPY: -0.4
-1.60%0.00002106
JPY: 22.2
0.00002141
JPY: 22.6
0.00002490
JPY: 26.2
2020/04/260.00002124
JPY: 22.4
-0.00000020
JPY: -0.2
-0.93%0.00002111
JPY: 22.2
0.00002141
JPY: 22.6
0.00002508
JPY: 26.4
2020/04/250.00002144
JPY: 22.6
+0.00000052
JPY: +0.5
+2.49%0.00002108
JPY: 22.2
0.00002143
JPY: 22.6
0.00002523
JPY: 26.6
2020/04/240.00002092
JPY: 22.0
+0.00000014
JPY: +0.1
+0.67%0.00002116
JPY: 22.3
0.00002141
JPY: 22.6
0.00002536
JPY: 26.7
2020/04/230.00002078
JPY: 21.9
-0.00000038
JPY: -0.4
-1.80%0.00002129
JPY: 22.4
0.00002145
JPY: 22.6
0.00002550
JPY: 26.9
2020/04/220.00002116
JPY: 22.3
+0.00000006
JPY: +0.1
+0.28%0.00002150
JPY: 22.6
0.00002151
JPY: 22.7
0.00002566
JPY: 27.0
2020/04/210.00002110
JPY: 22.2
-0.00000074
JPY: -0.8
-3.39%0.00002157
JPY: 22.7
0.00002157
JPY: 22.7
0.00002580
JPY: 27.2
2020/04/200.00002184
JPY: 23.0
+0.00000027
JPY: +0.3
+1.25%0.00002159
JPY: 22.8
0.00002155
JPY: 22.7
0.00002593
JPY: 27.3
2020/04/190.00002157
JPY: 22.7
-0.00000024
JPY: -0.3
-1.10%0.00002148
JPY: 22.6
0.00002148
JPY: 22.6
0.00002605
JPY: 27.5
2020/04/180.00002181
JPY: 23.0
+0.00000027
JPY: +0.3
+1.25%0.00002160
JPY: 22.8
0.00002145
JPY: 22.6
0.00002617
JPY: 27.6
2020/04/170.00002154
JPY: 22.7
+0.00000034
JPY: +0.4
+1.60%0.00002148
JPY: 22.6
0.00002138
JPY: 22.5
0.00002628
JPY: 27.7