初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EVX/BTC  取引所:binance


   終値: 0.00002218
JPY: 128.1
 前日比: -0.00000020 (-0.89%)
 24h取引量: 39.94000000

2021/04/20 06:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,097,646.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002101 高値:0.00002312
 始値:0.00002230 終値:0.00002218

2021/04/20 06:13:00 更新

EVX/BTC (1日足)


5日平均乖離率:+3.84% 25日平均乖離率:+12.33% 75日平均乖離率:+47.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,097,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002218
JPY: 135.2
-0.00000020
JPY: -1.2
-0.89%0.00002136
JPY: 130.2
0.00001975
JPY: 120.4
0.00001502
JPY: 91.6
2021/04/190.00002238
JPY: 136.5
+0.00000210
JPY: +12.8
+10.36%0.00002109
JPY: 128.6
0.00001951
JPY: 119.0
0.00001488
JPY: 90.7
2021/04/180.00002028
JPY: 123.7
-0.00000165
JPY: -10.1
-7.52%0.00002044
JPY: 124.6
0.00001918
JPY: 117.0
0.00001473
JPY: 89.8
2021/04/170.00002193
JPY: 133.7
+0.00000190
JPY: +11.6
+9.49%0.00002038
JPY: 124.3
0.00001898
JPY: 115.7
0.00001461
JPY: 89.1
2021/04/160.00002003
JPY: 122.1
-0.00000082
JPY: -5.0
-3.93%0.00002022
JPY: 123.3
0.00001871
JPY: 114.1
0.00001445
JPY: 88.1
2021/04/150.00002085
JPY: 127.1
+0.00000174
JPY: +10.6
+9.11%0.00002102
JPY: 128.2
0.00001851
JPY: 112.9
0.00001433
JPY: 87.4
2021/04/140.00001911
JPY: 116.5
-0.00000088
JPY: -5.4
-4.40%0.00002103
JPY: 128.3
0.00001839
JPY: 112.2
0.00001417
JPY: 86.4
2021/04/130.00001999
JPY: 121.9
-0.00000114
JPY: -7.0
-5.40%0.00002149
JPY: 131.1
0.00001820
JPY: 111.0
0.00001403
JPY: 85.5
2021/04/120.00002113
JPY: 128.8
-0.00000288
JPY: -17.6
-12.00%0.00002128
JPY: 129.7
0.00001796
JPY: 109.5
0.00001388
JPY: 84.7
2021/04/110.00002401
JPY: 146.4
+0.00000308
JPY: +18.8
+14.72%0.00002072
JPY: 126.4
0.00001769
JPY: 107.9
0.00001372
JPY: 83.7
2021/04/100.00002093
JPY: 127.6
-0.00000047
JPY: -2.9
-2.20%0.00001968
JPY: 120.0
0.00001731
JPY: 105.6
0.00001352
JPY: 82.5
2021/04/090.00002140
JPY: 130.5
+0.00000248
JPY: +15.1
+13.11%0.00001934
JPY: 118.0
0.00001708
JPY: 104.1
0.00001336
JPY: 81.5
2021/04/080.00001892
JPY: 115.4
+0.00000056
JPY: +3.4
+3.05%0.00001861
JPY: 113.5
0.00001680
JPY: 102.5
0.00001321
JPY: 80.5
2021/04/070.00001836
JPY: 112.0
-0.00000041
JPY: -2.5
-2.18%0.00001849
JPY: 112.7
0.00001662
JPY: 101.3
0.00001308
JPY: 79.8
2021/04/060.00001877
JPY: 114.5
-0.00000050
JPY: -3.0
-2.59%0.00001841
JPY: 112.2
0.00001639
JPY: 100.0
0.00001297
JPY: 79.1
2021/04/050.00001927
JPY: 117.5
+0.00000152
JPY: +9.3
+8.56%0.00001847
JPY: 112.6
0.00001617
JPY: 98.6
0.00001284
JPY: 78.3
2021/04/040.00001775
JPY: 108.2
-0.00000055
JPY: -3.4
-3.01%0.00001838
JPY: 112.1
0.00001594
JPY: 97.2
0.00001271
JPY: 77.5
2021/04/030.00001830
JPY: 111.6
+0.00000035
JPY: +2.1
+1.95%0.00001863
JPY: 113.6
0.00001580
JPY: 96.3
0.00001259
JPY: 76.8
2021/04/020.00001795
JPY: 109.5
-0.00000112
JPY: -6.8
-5.87%0.00001833
JPY: 111.8
0.00001559
JPY: 95.1
0.00001247
JPY: 76.0
2021/04/010.00001907
JPY: 116.3
+0.00000022
JPY: +1.3
+1.17%0.00001846
JPY: 112.6
0.00001535
JPY: 93.6
0.00001235
JPY: 75.3
2021/03/310.00001885
JPY: 114.9
-0.00000014
JPY: -0.9
-0.74%0.00001821
JPY: 111.0
0.00001514
JPY: 92.3
0.00001222
JPY: 74.5
2021/03/300.00001899
JPY: 115.8
+0.00000219
JPY: +13.4
+13.04%0.00001769
JPY: 107.8
0.00001483
JPY: 90.4
0.00001209
JPY: 73.7
2021/03/290.00001680
JPY: 102.4
-0.00000179
JPY: -10.9
-9.63%0.00001673
JPY: 102.0
0.00001452
JPY: 88.5
0.00001195
JPY: 72.8
2021/03/280.00001859
JPY: 113.4
+0.00000079
JPY: +4.8
+4.44%0.00001640
JPY: 100.0
0.00001428
JPY: 87.1
0.00001184
JPY: 72.2
2021/03/270.00001780
JPY: 108.5
+0.00000155
JPY: +9.5
+9.54%0.00001571
JPY: 95.8
0.00001394
JPY: 85.0
0.00001171
JPY: 71.4
2021/03/260.00001625
JPY: 99.1
+0.00000203
JPY: +12.4
+14.28%0.00001520
JPY: 92.7
0.00001366
JPY: 83.3
0.00001160
JPY: 70.7
2021/03/250.00001422
JPY: 86.7
-0.00000090
JPY: -5.5
-5.95%0.00001552
JPY: 94.7
0.00001345
JPY: 82.0
0.00001151
JPY: 70.2
2021/03/240.00001512
JPY: 92.2
-0.00000006
JPY: -0.4
-0.40%0.00001554
JPY: 94.8
0.00001331
JPY: 81.2
0.00001147
JPY: 69.9
2021/03/230.00001518
JPY: 92.6
-0.00000003
JPY: -0.2
-0.20%0.00001529
JPY: 93.2
0.00001317
JPY: 80.3
0.00001140
JPY: 69.5
2021/03/220.00001521
JPY: 92.7
-0.00000268
JPY: -16.3
-14.98%0.00001513
JPY: 92.3
0.00001298
JPY: 79.2
0.00001133
JPY: 69.1
2021/03/210.00001789
JPY: 109.1
+0.00000357
JPY: +21.8
+24.93%0.00001501
JPY: 91.5
0.00001280
JPY: 78.1
0.00001126
JPY: 68.6
2021/03/200.00001432
JPY: 87.3
+0.00000046
JPY: +2.8
+3.32%0.00001445
JPY: 88.1
0.00001248
JPY: 76.1
0.00001114
JPY: 67.9
2021/03/190.00001386
JPY: 84.5
-0.00000052
JPY: -3.2
-3.62%0.00001450
JPY: 88.4
0.00001230
JPY: 75.0
0.00001106
JPY: 67.5
2021/03/180.00001438
JPY: 87.7
-0.00000022
JPY: -1.3
-1.51%0.00001458
JPY: 88.9
0.00001220
JPY: 74.4
0.00001099
JPY: 67.0
2021/03/170.00001460
JPY: 89.0
-0.00000048
JPY: -2.9
-3.18%0.00001426
JPY: 86.9
0.00001212
JPY: 73.9
0.00001091
JPY: 66.5
2021/03/160.00001508
JPY: 92.0
+0.00000051
JPY: +3.1
+3.50%0.00001399
JPY: 85.3
0.00001203
JPY: 73.4
0.00001085
JPY: 66.1
2021/03/150.00001457
JPY: 88.8
+0.00000029
JPY: +1.8
+2.03%0.00001367
JPY: 83.4
0.00001195
JPY: 72.9
0.00001077
JPY: 65.7
2021/03/140.00001428
JPY: 87.1
+0.00000152
JPY: +9.3
+11.91%0.00001357
JPY: 82.7
0.00001190
JPY: 72.5
0.00001071
JPY: 65.3
2021/03/130.00001276
JPY: 77.8
-0.00000049
JPY: -3.0
-3.70%0.00001334
JPY: 81.3
0.00001186
JPY: 72.3
0.00001067
JPY: 65.1
2021/03/120.00001325
JPY: 80.8
-0.00000026
JPY: -1.6
-1.92%0.00001318
JPY: 80.4
0.00001189
JPY: 72.5
0.00001064
JPY: 64.9
2021/03/110.00001351
JPY: 82.4
-0.00000054
JPY: -3.3
-3.84%0.00001329
JPY: 81.0
0.00001187
JPY: 72.4
0.00001060
JPY: 64.7
2021/03/100.00001405
JPY: 85.7
+0.00000092
JPY: +5.6
+7.01%0.00001280
JPY: 78.0
0.00001182
JPY: 72.0
0.00001057
JPY: 64.5
2021/03/090.00001313
JPY: 80.1
+0.00000118
JPY: +7.2
+9.87%0.00001223
JPY: 74.6
0.00001177
JPY: 71.8
0.00001054
JPY: 64.3
2021/03/080.00001195
JPY: 72.9
-0.00000187
JPY: -11.4
-13.53%0.00001179
JPY: 71.9
0.00001170
JPY: 71.3
0.00001051
JPY: 64.1
2021/03/070.00001382
JPY: 84.3
+0.00000277
JPY: +16.9
+25.07%0.00001142
JPY: 69.6
0.00001165
JPY: 71.0
0.00001051
JPY: 64.1
2021/03/060.00001105
JPY: 67.4
-0.00000017
JPY: -1.0
-1.52%0.00001082
JPY: 66.0
0.00001153
JPY: 70.3
0.00001050
JPY: 64.0
2021/03/050.00001122
JPY: 68.4
+0.00000033
JPY: +2.0
+3.03%0.00001083
JPY: 66.0
0.00001151
JPY: 70.2
0.00001052
JPY: 64.2
2021/03/040.00001089
JPY: 66.4
+0.00000079
JPY: +4.8
+7.82%0.00001070
JPY: 65.3
0.00001151
JPY: 70.2
0.00001056
JPY: 64.4
2021/03/030.00001010
JPY: 61.6
-0.00000075
JPY: -4.6
-6.91%0.00001084
JPY: 66.1
0.00001160
JPY: 70.7
0.00001059
JPY: 64.6
2021/03/020.00001085
JPY: 66.2
-0.00000022
JPY: -1.3
-1.99%0.00001092
JPY: 66.6
0.00001163
JPY: 70.9
0.00001063
JPY: 64.8
2021/03/010.00001107
JPY: 67.5
+0.00000047
JPY: +2.9
+4.43%0.00001089
JPY: 66.4
0.00001166
JPY: 71.1
0.00001065
JPY: 64.9