初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:binance


   終値: 0.02495200
JPY: 26,065.0
 前日比: -0.00000900 (-0.04%)
 24h取引量: 3,948.60000000

2020/06/06 14:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,051,685.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02478400 高値:0.02515000
 始値:0.02497300 終値:0.02495200

2020/06/06 14:09:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.36% 25日平均乖離率:+8.64% 75日平均乖離率:+8.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,051,685.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.02495200
JPY: 26,241.6
-0.00000900
JPY: -9.5
-0.04%0.02486320
JPY: 26,148.3
0.02296736
JPY: 24,154.4
0.02292573
JPY: 24,110.6
2020/06/050.02496100
JPY: 26,251.1
-0.00000300
JPY: -3.2
-0.01%0.02488060
JPY: 26,166.6
0.02283024
JPY: 24,010.2
0.02287171
JPY: 24,053.8
2020/06/040.02496400
JPY: 26,254.3
-0.00002400
JPY: -25.2
-0.10%0.02482460
JPY: 26,107.7
0.02267996
JPY: 23,852.2
0.02282175
JPY: 24,001.3
2020/06/030.02498800
JPY: 26,279.5
+0.00053700
JPY: +564.8
+2.20%0.02481580
JPY: 26,098.4
0.02254816
JPY: 23,713.6
0.02277371
JPY: 23,950.8
2020/06/020.02445100
JPY: 25,714.7
-0.00058800
JPY: -618.4
-2.35%0.02447500
JPY: 25,740.0
0.02242596
JPY: 23,585.0
0.02273025
JPY: 23,905.1
2020/06/010.02503900
JPY: 26,333.1
+0.00035800
JPY: +376.5
+1.45%0.02406220
JPY: 25,305.9
0.02229772
JPY: 23,450.2
0.02269325
JPY: 23,866.2
2020/05/310.02468100
JPY: 25,956.6
-0.00023900
JPY: -251.4
-0.96%0.02354700
JPY: 24,764.0
0.02216552
JPY: 23,311.1
0.02264828
JPY: 23,818.9
2020/05/300.02492000
JPY: 26,208.0
+0.00163600
JPY: +1,720.6
+7.03%0.02317440
JPY: 24,372.2
0.02207980
JPY: 23,221.0
0.02261345
JPY: 23,782.2
2020/05/290.02328400
JPY: 24,487.4
+0.00089700
JPY: +943.4
+4.01%0.02281160
JPY: 23,990.6
0.02200244
JPY: 23,139.6
0.02258212
JPY: 23,749.3
2020/05/280.02238700
JPY: 23,544.1
-0.00007600
JPY: -79.9
-0.34%0.02269180
JPY: 23,864.6
0.02199872
JPY: 23,135.7
0.02258260
JPY: 23,749.8
2020/05/270.02246300
JPY: 23,624.0
-0.00035500
JPY: -373.3
-1.56%0.02272780
JPY: 23,902.5
0.02205088
JPY: 23,190.6
0.02260011
JPY: 23,768.2
2020/05/260.02281800
JPY: 23,997.3
-0.00028800
JPY: -302.9
-1.25%0.02267480
JPY: 23,846.7
0.02210908
JPY: 23,251.8
0.02261409
JPY: 23,782.9
2020/05/250.02310600
JPY: 24,300.2
+0.00042100
JPY: +442.8
+1.86%0.02251760
JPY: 23,681.4
0.02215704
JPY: 23,302.2
0.02261563
JPY: 23,784.5
2020/05/240.02268500
JPY: 23,857.5
+0.00011800
JPY: +124.1
+0.52%0.02227340
JPY: 23,424.6
0.02218984
JPY: 23,336.7
0.02263836
JPY: 23,808.4
2020/05/230.02256700
JPY: 23,733.4
+0.00036900
JPY: +388.1
+1.66%0.02212080
JPY: 23,264.1
0.02228612
JPY: 23,438.0
0.02267276
JPY: 23,844.6
2020/05/220.02219800
JPY: 23,345.3
+0.00016600
JPY: +174.6
+0.75%0.02198820
JPY: 23,124.7
0.02239524
JPY: 23,552.7
0.02271381
JPY: 23,887.8
2020/05/210.02203200
JPY: 23,170.7
+0.00014700
JPY: +154.6
+0.67%0.02181140
JPY: 22,938.7
0.02250920
JPY: 23,672.6
0.02275999
JPY: 23,936.3
2020/05/200.02188500
JPY: 23,016.1
-0.00003700
JPY: -38.9
-0.17%0.02167000
JPY: 22,790.0
0.02265904
JPY: 23,830.2
0.02282427
JPY: 24,003.9
2020/05/190.02192200
JPY: 23,055.0
+0.00001800
JPY: +18.9
+0.08%0.02146880
JPY: 22,578.4
0.02281616
JPY: 23,995.4
0.02288092
JPY: 24,063.5
2020/05/180.02190400
JPY: 23,036.1
+0.00059000
JPY: +620.5
+2.77%0.02124400
JPY: 22,342.0
0.02293748
JPY: 24,123.0
0.02292729
JPY: 24,112.3
2020/05/170.02131400
JPY: 22,415.6
-0.00001100
JPY: -11.6
-0.05%0.02119540
JPY: 22,290.9
0.02306580
JPY: 24,258.0
0.02297595
JPY: 24,163.5
2020/05/160.02132500
JPY: 22,427.2
+0.00044600
JPY: +469.1
+2.14%0.02123740
JPY: 22,335.1
0.02323864
JPY: 24,439.7
0.02303489
JPY: 24,225.5
2020/05/150.02087900
JPY: 21,958.1
+0.00008100
JPY: +85.2
+0.39%0.02121320
JPY: 22,309.6
0.02338716
JPY: 24,595.9
0.02309532
JPY: 24,289.0
2020/05/140.02079800
JPY: 21,872.9
-0.00086300
JPY: -907.6
-3.98%0.02137120
JPY: 22,475.8
0.02356824
JPY: 24,786.4
0.02316004
JPY: 24,357.1
2020/05/130.02166100
JPY: 22,780.5
+0.00013700
JPY: +144.1
+0.64%0.02159820
JPY: 22,714.5
0.02374620
JPY: 24,973.5
0.02322747
JPY: 24,428.0
2020/05/120.02152400
JPY: 22,636.5
+0.00032000
JPY: +336.5
+1.51%0.02151500
JPY: 22,627.0
0.02389060
JPY: 25,125.4
0.02328441
JPY: 24,487.9
2020/05/110.02120400
JPY: 22,299.9
-0.00046500
JPY: -489.0
-2.15%0.02155700
JPY: 22,671.2
0.02399436
JPY: 25,234.5
0.02334397
JPY: 24,550.5
2020/05/100.02166900
JPY: 22,789.0
-0.00026400
JPY: -277.6
-1.20%0.02182380
JPY: 22,951.8
0.02411752
JPY: 25,364.0
0.02340261
JPY: 24,612.2
2020/05/090.02193300
JPY: 23,066.6
+0.00068800
JPY: +723.6
+3.24%0.02208720
JPY: 23,228.8
0.02418464
JPY: 25,434.6
0.02347361
JPY: 24,686.8
2020/05/080.02124500
JPY: 22,343.0
-0.00048900
JPY: -514.3
-2.25%0.02233880
JPY: 23,493.4
0.02422964
JPY: 25,481.9
0.02354889
JPY: 24,766.0
2020/05/070.02173400
JPY: 22,857.3
-0.00080400
JPY: -845.6
-3.57%0.02282800
JPY: 24,007.9
0.02429144
JPY: 25,546.9
0.02363240
JPY: 24,853.8
2020/05/060.02253800
JPY: 23,702.9
-0.00044800
JPY: -471.2
-1.95%0.02326480
JPY: 24,467.2
0.02434252
JPY: 25,600.7
0.02370453
JPY: 24,929.7
2020/05/050.02298600
JPY: 24,174.0
-0.00020500
JPY: -215.6
-0.88%0.02356060
JPY: 24,778.3
0.02436036
JPY: 25,619.4
0.02376595
JPY: 24,994.3
2020/05/040.02319100
JPY: 24,389.6
-0.00050000
JPY: -525.8
-2.11%0.02374860
JPY: 24,976.0
0.02435904
JPY: 25,618.0
0.02381683
JPY: 25,047.8
2020/05/030.02369100
JPY: 24,915.5
-0.00022700
JPY: -238.7
-0.95%0.02412880
JPY: 25,375.9
0.02436532
JPY: 25,624.6
0.02387737
JPY: 25,111.5
2020/05/020.02391800
JPY: 25,154.2
-0.00009900
JPY: -104.1
-0.41%0.02444960
JPY: 25,713.3
0.02434492
JPY: 25,603.2
0.02392685
JPY: 25,163.5
2020/05/010.02401700
JPY: 25,258.3
+0.00009100
JPY: +95.7
+0.38%0.02467540
JPY: 25,950.7
0.02431320
JPY: 25,569.8
0.02395873
JPY: 25,197.0
2020/04/300.02392600
JPY: 25,162.6
-0.00116600
JPY: -1,226.3
-4.65%0.02502760
JPY: 26,321.2
0.02423096
JPY: 25,483.3
0.02399273
JPY: 25,232.8
2020/04/290.02509200
JPY: 26,388.9
-0.00020300
JPY: -213.5
-0.80%0.02540500
JPY: 26,718.1
0.02411964
JPY: 25,366.3
0.02404064
JPY: 25,283.2
2020/04/280.02529500
JPY: 26,602.4
+0.00024800
JPY: +260.8
+0.99%0.02537760
JPY: 26,689.2
0.02396024
JPY: 25,198.6
0.02406036
JPY: 25,303.9
2020/04/270.02504700
JPY: 26,341.6
-0.00073100
JPY: -768.8
-2.84%0.02534100
JPY: 26,650.7
0.02378352
JPY: 25,012.8
0.02407409
JPY: 25,318.4
2020/04/260.02577800
JPY: 27,110.3
-0.00003500
JPY: -36.8
-0.14%0.02545860
JPY: 26,774.4
0.02360164
JPY: 24,821.5
0.02406971
JPY: 25,313.7
2020/04/250.02581300
JPY: 27,147.1
+0.00085800
JPY: +902.3
+3.44%0.02531060
JPY: 26,618.8
0.02341212
JPY: 24,622.2
0.02402684
JPY: 25,268.7
2020/04/240.02495500
JPY: 26,244.8
-0.00015700
JPY: -165.1
-0.63%0.02522920
JPY: 26,533.2
0.02320228
JPY: 24,401.5
0.02398399
JPY: 25,223.6
2020/04/230.02511200
JPY: 26,409.9
-0.00052300
JPY: -550.0
-2.04%0.02528760
JPY: 26,594.6
0.02303780
JPY: 24,228.5
0.02395024
JPY: 25,188.1
2020/04/220.02563500
JPY: 26,959.9
+0.00059700
JPY: +627.9
+2.38%0.02531940
JPY: 26,628.0
0.02287496
JPY: 24,057.3
0.02392247
JPY: 25,158.9
2020/04/210.02503800
JPY: 26,332.1
-0.00036800
JPY: -387.0
-1.45%0.02501600
JPY: 26,309.0
0.02267632
JPY: 23,848.3
0.02388291
JPY: 25,117.3
2020/04/200.02540600
JPY: 26,719.1
+0.00015900
JPY: +167.2
+0.63%0.02486500
JPY: 26,150.1
0.02249232
JPY: 23,654.8
0.02383896
JPY: 25,071.1
2020/04/190.02524700
JPY: 26,551.9
-0.00002400
JPY: -25.2
-0.10%0.02445320
JPY: 25,717.1
0.02229092
JPY: 23,443.0
0.02377877
JPY: 25,007.8
2020/04/180.02527100
JPY: 26,577.1
+0.00115300
JPY: +1,212.6
+4.78%0.02401540
JPY: 25,256.6
0.02210024
JPY: 23,242.5
0.02371376
JPY: 24,939.4
2020/04/170.02411800
JPY: 25,364.5
-0.00016500
JPY: -173.5
-0.68%0.02351920
JPY: 24,734.8
0.02191924
JPY: 23,052.1
0.02364711
JPY: 24,869.3