ETH/BTC 取引所:binance
終値: | 0.05541500 JPY: 141,848.1 | 前日比: | ![]() | +0.00066600 (+1.22%) |
24h取引量: | 8,161.82000000 |
2022/07/03 08:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,601,047.00 より円換算した値です。
ETH/BTC (1分足)
安値: | 0.05453500 | 高値: | 0.05557500 |
始値: | 0.05472700 | 終値: | 0.05541500 |
2022/07/03 08:58 更新
ETH/BTC (1日足)
5日平均乖離率: | +1.18% | 25日平均乖離率: | +1.00% | 75日平均乖離率: | -13.35% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,601,047.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.05541500 JPY: 144,137.0 | +0.00066600 JPY: +1,732.3 | +1.22% | 0.05477080 JPY: 142,461.4 | 0.05486720 JPY: 142,712.2 | 0.06395003 JPY: 166,337.0 |
2022/07/02 | 0.05474900 JPY: 142,404.7 | +0.00027400 JPY: +712.7 | +0.50% | 0.05522740 JPY: 143,649.1 | 0.05501832 JPY: 143,105.2 | 0.06420969 JPY: 167,012.4 |
2022/07/01 | 0.05447500 JPY: 141,692.0 | +0.00079700 JPY: +2,073.0 | +1.48% | 0.05571140 JPY: 144,908.0 | 0.05521424 JPY: 143,614.8 | 0.06447181 JPY: 167,694.2 |
2022/06/30 | 0.05367800 JPY: 139,619.0 | -0.00185900 JPY: -4,835.3 | -3.35% | 0.05630160 JPY: 146,443.1 | 0.05543928 JPY: 144,200.2 | 0.06475809 JPY: 168,438.8 |
2022/06/29 | 0.05553700 JPY: 144,454.3 | -0.00216100 JPY: -5,620.9 | -3.75% | 0.05688840 JPY: 147,969.4 | 0.05570208 JPY: 144,883.7 | 0.06504573 JPY: 169,187.0 |
2022/06/28 | 0.05769800 JPY: 150,075.2 | +0.00052900 JPY: +1,376.0 | +0.93% | 0.05715800 JPY: 148,670.6 | 0.05586764 JPY: 145,314.4 | 0.06530576 JPY: 169,863.4 |
2022/06/27 | 0.05716900 JPY: 148,699.3 | -0.00025700 JPY: -668.5 | -0.45% | 0.05640480 JPY: 146,711.5 | 0.05595808 JPY: 145,549.6 | 0.06553975 JPY: 170,472.0 |
2022/06/26 | 0.05742600 JPY: 149,367.7 | +0.00081400 JPY: +2,117.3 | +1.44% | 0.05569860 JPY: 144,874.7 | 0.05607232 JPY: 145,846.7 | 0.06578515 JPY: 171,110.3 |
2022/06/25 | 0.05661200 JPY: 147,250.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.05688500 JPY: 147,960.6 | +0.00295300 JPY: +7,680.9 | +5.48% | 0.05479280 JPY: 142,518.6 | 0.05643896 JPY: 146,800.4 | 0.06626213 JPY: 172,350.9 |
2022/06/23 | 0.05393200 JPY: 140,279.7 | +0.00029400 JPY: +764.7 | +0.55% | 0.05405620 JPY: 140,602.7 | 0.05665324 JPY: 147,357.7 | 0.06651871 JPY: 173,018.3 |
2022/06/22 | 0.05363800 JPY: 139,515.0 | -0.00115700 JPY: -3,009.4 | -2.11% | 0.05368620 JPY: 139,640.3 | 0.05696060 JPY: 148,157.2 | 0.06681261 JPY: 173,782.7 |
2022/06/21 | 0.05479500 JPY: 142,524.4 | +0.00008100 JPY: +210.7 | +0.15% | 0.05343020 JPY: 138,974.5 | 0.05727572 JPY: 148,976.8 | 0.06710051 JPY: 174,531.6 |
2022/06/20 | 0.05471400 JPY: 142,313.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.05320200 JPY: 138,380.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.05208200 JPY: 135,467.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.05235800 JPY: 136,185.6 | -0.00019900 JPY: -517.6 | -0.38% | 0.05267600 JPY: 137,012.8 | 0.05898840 JPY: 153,431.6 | 0.06820435 JPY: 177,402.7 |
2022/06/16 | 0.05255700 JPY: 136,703.2 | +0.00050600 JPY: +1,316.1 | +0.97% | 0.05307320 JPY: 138,045.9 | 0.05961408 JPY: 155,059.0 | 0.06851035 JPY: 178,198.6 |
2022/06/15 | 0.05205100 JPY: 135,387.1 | -0.00208100 JPY: -5,412.8 | -3.84% | 0.05329760 JPY: 138,629.6 | 0.06020592 JPY: 156,598.4 | 0.06880793 JPY: 178,972.7 |
2022/06/14 | 0.05413200 JPY: 140,799.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.05228200 JPY: 135,987.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.05434400 JPY: 141,351.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.05367900 JPY: 139,621.6 | -0.00515900 JPY: -13,418.8 | -8.77% | 0.05815780 JPY: 151,271.2 | 0.06243472 JPY: 162,395.6 | 0.06984159 JPY: 181,661.2 |
2022/06/10 | 0.05883800 JPY: 153,040.4 | -0.00059400 JPY: -1,545.0 | -1.00% | 0.05944220 JPY: 154,612.0 | 0.06302156 JPY: 163,922.0 | 0.07007496 JPY: 182,268.3 |
2022/06/09 | 0.05943200 JPY: 154,585.4 | +0.00023900 JPY: +621.7 | +0.40% | 0.05972420 JPY: 155,345.5 | 0.06338184 JPY: 164,859.1 | 0.07023089 JPY: 182,673.9 |
2022/06/08 | 0.05919300 JPY: 153,963.8 | -0.00045400 JPY: -1,180.9 | -0.76% | 0.05977300 JPY: 155,472.4 | 0.06376508 JPY: 165,856.0 | 0.07037781 JPY: 183,056.0 |
2022/06/07 | 0.05964700 JPY: 155,144.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.06010100 JPY: 156,325.5 | -0.00014700 JPY: -382.4 | -0.24% | 0.06000180 JPY: 156,067.5 | 0.06450812 JPY: 167,788.7 | 0.07067925 JPY: 183,840.1 |
2022/06/05 | 0.06024800 JPY: 156,707.9 | +0.00057200 JPY: +1,487.8 | +0.96% | 0.06024100 JPY: 156,689.7 | 0.06483324 JPY: 168,634.3 | 0.07082264 JPY: 184,213.0 |
2022/06/04 | 0.05967600 JPY: 155,220.1 | -0.00028300 JPY: -736.1 | -0.47% | 0.06057280 JPY: 157,552.7 | 0.06538080 JPY: 170,058.5 | 0.07095672 JPY: 184,561.8 |
2022/06/03 | 0.05995900 JPY: 155,956.2 | -0.00006600 JPY: -171.7 | -0.11% | 0.06108600 JPY: 158,887.6 | 0.06602860 JPY: 171,743.5 | 0.07110913 JPY: 184,958.2 |
2022/06/02 | 0.06002500 JPY: 156,127.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.06129700 JPY: 159,436.4 | -0.00061000 JPY: -1,586.6 | -0.99% | 0.06171560 JPY: 160,525.2 | 0.06709832 JPY: 174,525.9 | 0.07137468 JPY: 185,648.9 |
2022/05/31 | 0.06190700 JPY: 161,023.0 | -0.00033500 JPY: -871.4 | -0.54% | 0.06173840 JPY: 160,584.5 | 0.06763656 JPY: 175,925.9 | 0.07149137 JPY: 185,952.4 |
2022/05/30 | 0.06224200 JPY: 161,894.4 | +0.00062600 JPY: +1,628.3 | +1.02% | 0.06202840 JPY: 161,338.8 | 0.06814744 JPY: 177,254.7 | 0.07158000 JPY: 186,182.9 |
2022/05/29 | 0.06161600 JPY: 160,266.1 | +0.00010000 JPY: +260.1 | +0.16% | 0.06281520 JPY: 163,385.3 | 0.06861884 JPY: 178,480.8 | 0.07163572 JPY: 186,327.9 |
2022/05/28 | 0.06151600 JPY: 160,006.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.06141100 JPY: 159,732.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.06335700 JPY: 164,794.5 | -0.00281900 JPY: -7,332.4 | -4.26% | 0.06631040 JPY: 172,476.5 | 0.07002696 JPY: 182,143.4 | 0.07181179 JPY: 186,785.8 |
2022/05/25 | 0.06617600 JPY: 172,126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.06666600 JPY: 173,401.4 | -0.00133400 JPY: -3,469.8 | -1.96% | 0.06732860 JPY: 175,124.9 | 0.07066436 JPY: 183,801.3 | 0.07185153 JPY: 186,889.2 |
2022/05/23 | 0.06800000 JPY: 176,871.2 | +0.00064700 JPY: +1,682.9 | +0.96% | 0.06725500 JPY: 174,933.4 | 0.07093184 JPY: 184,497.0 | 0.07184343 JPY: 186,868.1 |
2022/05/22 | 0.06735300 JPY: 175,188.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.06722000 JPY: 174,842.4 | -0.00018400 JPY: -478.6 | -0.27% | 0.06737580 JPY: 175,247.6 | 0.07139148 JPY: 185,692.6 | 0.07178915 JPY: 186,726.9 |
2022/05/20 | 0.06740400 JPY: 175,321.0 | +0.00110600 JPY: +2,876.8 | +1.67% | 0.06750080 JPY: 175,572.8 | 0.07165760 JPY: 186,384.8 | 0.07178936 JPY: 186,727.5 |
2022/05/19 | 0.06629800 JPY: 172,444.2 | -0.00130900 JPY: -3,404.8 | -1.94% | 0.06782260 JPY: 176,409.8 | 0.07190160 JPY: 187,019.4 | 0.07179283 JPY: 186,736.5 |
2022/05/18 | 0.06760700 JPY: 175,849.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.06835000 JPY: 177,781.6 | +0.00050500 JPY: +1,313.5 | +0.74% | 0.06852480 JPY: 178,236.2 | 0.07249504 JPY: 188,563.0 | 0.07178556 JPY: 186,717.6 |
2022/05/16 | 0.06784500 JPY: 176,468.0 | -0.00116800 JPY: -3,038.0 | -1.69% | 0.06850060 JPY: 178,173.3 | 0.07274464 JPY: 189,212.2 | 0.07176121 JPY: 186,654.3 |
2022/05/15 | 0.06901300 JPY: 179,506.1 | +0.00087600 JPY: +2,278.5 | +1.29% | 0.06971900 JPY: 181,342.4 | 0.07299336 JPY: 189,859.2 | 0.07175361 JPY: 186,634.5 |
2022/05/14 | 0.06813700 JPY: 177,227.5 | -0.00114200 JPY: -2,970.4 | -1.65% | 0.07109060 JPY: 184,910.0 | 0.07321780 JPY: 190,442.9 | 0.07173785 JPY: 186,593.5 |