初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:binance


   終値: 0.05541500
JPY: 141,848.1
 前日比: +0.00066600 (+1.22%)
 24h取引量: 8,161.82000000

2022/07/03 08:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,047.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.05453500 高値:0.05557500
 始値:0.05472700 終値:0.05541500

2022/07/03 08:58 更新

ETH/BTC (1日足)


5日平均乖離率:+1.18% 25日平均乖離率:+1.00% 75日平均乖離率:-13.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,047.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.05541500
JPY: 144,137.0
+0.00066600
JPY: +1,732.3
+1.22%0.05477080
JPY: 142,461.4
0.05486720
JPY: 142,712.2
0.06395003
JPY: 166,337.0
2022/07/020.05474900
JPY: 142,404.7
+0.00027400
JPY: +712.7
+0.50%0.05522740
JPY: 143,649.1
0.05501832
JPY: 143,105.2
0.06420969
JPY: 167,012.4
2022/07/010.05447500
JPY: 141,692.0
+0.00079700
JPY: +2,073.0
+1.48%0.05571140
JPY: 144,908.0
0.05521424
JPY: 143,614.8
0.06447181
JPY: 167,694.2
2022/06/300.05367800
JPY: 139,619.0
-0.00185900
JPY: -4,835.3
-3.35%0.05630160
JPY: 146,443.1
0.05543928
JPY: 144,200.2
0.06475809
JPY: 168,438.8
2022/06/290.05553700
JPY: 144,454.3
-0.00216100
JPY: -5,620.9
-3.75%0.05688840
JPY: 147,969.4
0.05570208
JPY: 144,883.7
0.06504573
JPY: 169,187.0
2022/06/280.05769800
JPY: 150,075.2
+0.00052900
JPY: +1,376.0
+0.93%0.05715800
JPY: 148,670.6
0.05586764
JPY: 145,314.4
0.06530576
JPY: 169,863.4
2022/06/270.05716900
JPY: 148,699.3
-0.00025700
JPY: -668.5
-0.45%0.05640480
JPY: 146,711.5
0.05595808
JPY: 145,549.6
0.06553975
JPY: 170,472.0
2022/06/260.05742600
JPY: 149,367.7
+0.00081400
JPY: +2,117.3
+1.44%0.05569860
JPY: 144,874.7
0.05607232
JPY: 145,846.7
0.06578515
JPY: 171,110.3
2022/06/250.05661200
JPY: 147,250.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.05688500
JPY: 147,960.6
+0.00295300
JPY: +7,680.9
+5.48%0.05479280
JPY: 142,518.6
0.05643896
JPY: 146,800.4
0.06626213
JPY: 172,350.9
2022/06/230.05393200
JPY: 140,279.7
+0.00029400
JPY: +764.7
+0.55%0.05405620
JPY: 140,602.7
0.05665324
JPY: 147,357.7
0.06651871
JPY: 173,018.3
2022/06/220.05363800
JPY: 139,515.0
-0.00115700
JPY: -3,009.4
-2.11%0.05368620
JPY: 139,640.3
0.05696060
JPY: 148,157.2
0.06681261
JPY: 173,782.7
2022/06/210.05479500
JPY: 142,524.4
+0.00008100
JPY: +210.7
+0.15%0.05343020
JPY: 138,974.5
0.05727572
JPY: 148,976.8
0.06710051
JPY: 174,531.6
2022/06/200.05471400
JPY: 142,313.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.05320200
JPY: 138,380.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.05208200
JPY: 135,467.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.05235800
JPY: 136,185.6
-0.00019900
JPY: -517.6
-0.38%0.05267600
JPY: 137,012.8
0.05898840
JPY: 153,431.6
0.06820435
JPY: 177,402.7
2022/06/160.05255700
JPY: 136,703.2
+0.00050600
JPY: +1,316.1
+0.97%0.05307320
JPY: 138,045.9
0.05961408
JPY: 155,059.0
0.06851035
JPY: 178,198.6
2022/06/150.05205100
JPY: 135,387.1
-0.00208100
JPY: -5,412.8
-3.84%0.05329760
JPY: 138,629.6
0.06020592
JPY: 156,598.4
0.06880793
JPY: 178,972.7
2022/06/140.05413200
JPY: 140,799.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.05228200
JPY: 135,987.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.05434400
JPY: 141,351.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.05367900
JPY: 139,621.6
-0.00515900
JPY: -13,418.8
-8.77%0.05815780
JPY: 151,271.2
0.06243472
JPY: 162,395.6
0.06984159
JPY: 181,661.2
2022/06/100.05883800
JPY: 153,040.4
-0.00059400
JPY: -1,545.0
-1.00%0.05944220
JPY: 154,612.0
0.06302156
JPY: 163,922.0
0.07007496
JPY: 182,268.3
2022/06/090.05943200
JPY: 154,585.4
+0.00023900
JPY: +621.7
+0.40%0.05972420
JPY: 155,345.5
0.06338184
JPY: 164,859.1
0.07023089
JPY: 182,673.9
2022/06/080.05919300
JPY: 153,963.8
-0.00045400
JPY: -1,180.9
-0.76%0.05977300
JPY: 155,472.4
0.06376508
JPY: 165,856.0
0.07037781
JPY: 183,056.0
2022/06/070.05964700
JPY: 155,144.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.06010100
JPY: 156,325.5
-0.00014700
JPY: -382.4
-0.24%0.06000180
JPY: 156,067.5
0.06450812
JPY: 167,788.7
0.07067925
JPY: 183,840.1
2022/06/050.06024800
JPY: 156,707.9
+0.00057200
JPY: +1,487.8
+0.96%0.06024100
JPY: 156,689.7
0.06483324
JPY: 168,634.3
0.07082264
JPY: 184,213.0
2022/06/040.05967600
JPY: 155,220.1
-0.00028300
JPY: -736.1
-0.47%0.06057280
JPY: 157,552.7
0.06538080
JPY: 170,058.5
0.07095672
JPY: 184,561.8
2022/06/030.05995900
JPY: 155,956.2
-0.00006600
JPY: -171.7
-0.11%0.06108600
JPY: 158,887.6
0.06602860
JPY: 171,743.5
0.07110913
JPY: 184,958.2
2022/06/020.06002500
JPY: 156,127.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.06129700
JPY: 159,436.4
-0.00061000
JPY: -1,586.6
-0.99%0.06171560
JPY: 160,525.2
0.06709832
JPY: 174,525.9
0.07137468
JPY: 185,648.9
2022/05/310.06190700
JPY: 161,023.0
-0.00033500
JPY: -871.4
-0.54%0.06173840
JPY: 160,584.5
0.06763656
JPY: 175,925.9
0.07149137
JPY: 185,952.4
2022/05/300.06224200
JPY: 161,894.4
+0.00062600
JPY: +1,628.3
+1.02%0.06202840
JPY: 161,338.8
0.06814744
JPY: 177,254.7
0.07158000
JPY: 186,182.9
2022/05/290.06161600
JPY: 160,266.1
+0.00010000
JPY: +260.1
+0.16%0.06281520
JPY: 163,385.3
0.06861884
JPY: 178,480.8
0.07163572
JPY: 186,327.9
2022/05/280.06151600
JPY: 160,006.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.06141100
JPY: 159,732.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.06335700
JPY: 164,794.5
-0.00281900
JPY: -7,332.4
-4.26%0.06631040
JPY: 172,476.5
0.07002696
JPY: 182,143.4
0.07181179
JPY: 186,785.8
2022/05/250.06617600
JPY: 172,126.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.06666600
JPY: 173,401.4
-0.00133400
JPY: -3,469.8
-1.96%0.06732860
JPY: 175,124.9
0.07066436
JPY: 183,801.3
0.07185153
JPY: 186,889.2
2022/05/230.06800000
JPY: 176,871.2
+0.00064700
JPY: +1,682.9
+0.96%0.06725500
JPY: 174,933.4
0.07093184
JPY: 184,497.0
0.07184343
JPY: 186,868.1
2022/05/220.06735300
JPY: 175,188.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.06722000
JPY: 174,842.4
-0.00018400
JPY: -478.6
-0.27%0.06737580
JPY: 175,247.6
0.07139148
JPY: 185,692.6
0.07178915
JPY: 186,726.9
2022/05/200.06740400
JPY: 175,321.0
+0.00110600
JPY: +2,876.8
+1.67%0.06750080
JPY: 175,572.8
0.07165760
JPY: 186,384.8
0.07178936
JPY: 186,727.5
2022/05/190.06629800
JPY: 172,444.2
-0.00130900
JPY: -3,404.8
-1.94%0.06782260
JPY: 176,409.8
0.07190160
JPY: 187,019.4
0.07179283
JPY: 186,736.5
2022/05/180.06760700
JPY: 175,849.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.06835000
JPY: 177,781.6
+0.00050500
JPY: +1,313.5
+0.74%0.06852480
JPY: 178,236.2
0.07249504
JPY: 188,563.0
0.07178556
JPY: 186,717.6
2022/05/160.06784500
JPY: 176,468.0
-0.00116800
JPY: -3,038.0
-1.69%0.06850060
JPY: 178,173.3
0.07274464
JPY: 189,212.2
0.07176121
JPY: 186,654.3
2022/05/150.06901300
JPY: 179,506.1
+0.00087600
JPY: +2,278.5
+1.29%0.06971900
JPY: 181,342.4
0.07299336
JPY: 189,859.2
0.07175361
JPY: 186,634.5
2022/05/140.06813700
JPY: 177,227.5
-0.00114200
JPY: -2,970.4
-1.65%0.07109060
JPY: 184,910.0
0.07321780
JPY: 190,442.9
0.07173785
JPY: 186,593.5