ETH/BTC 取引所：binance
| 終値： | 0.01903400 JPY: 18,482.9 | 前日比： |  | +0.00009100 (+0.48%) |
| 24h取引量： | 3,965.43000000 |
2020/01/18 05:03:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.01891600 | 高値： | 0.01941000 |
| 始値： | 0.01894100 | 終値： | 0.01903400 |
2020/01/18 05:03:00 更新
ETH/BTC (1日足)
| 5日平均乖離率： | +2.02% | 25日平均乖離率： | +5.85% | 75日平均乖離率： | -2.03% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/18 | 0.01903400 JPY: 18,598.2 | +0.00009100 JPY: +88.9 | +0.48% | 0.01865740 JPY: 18,230.2 | 0.01798200 JPY: 17,570.3 | 0.01942793 JPY: 18,983.1 |
| 2020/01/17 | 0.01894300 JPY: 18,509.3 | +0.00029800 JPY: +291.2 | +1.60% | 0.01838320 JPY: 17,962.3 | 0.01791968 JPY: 17,509.4 | 0.01944105 JPY: 18,996.0 |
| 2020/01/16 | 0.01864500 JPY: 18,218.1 | -0.00006600 JPY: -64.5 | -0.35% | 0.01813660 JPY: 17,721.4 | 0.01786472 JPY: 17,455.7 | 0.01945141 JPY: 19,006.1 |
| 2020/01/15 | 0.01871100 JPY: 18,282.6 | +0.00075700 JPY: +739.7 | +4.22% | 0.01794560 JPY: 17,534.7 | 0.01784092 JPY: 17,432.5 | 0.01946504 JPY: 19,019.4 |
| 2020/01/14 | 0.01795400 JPY: 17,542.9 | +0.00029100 JPY: +284.3 | +1.65% | 0.01771840 JPY: 17,312.7 | 0.01780536 JPY: 17,397.7 | 0.01947993 JPY: 19,033.9 |
| 2020/01/13 | 0.01766300 JPY: 17,258.6 | -0.00004700 JPY: -45.9 | -0.27% | 0.01762480 JPY: 17,221.3 | 0.01780220 JPY: 17,394.6 | 0.01950433 JPY: 19,057.8 |
| 2020/01/12 | 0.01771000 JPY: 17,304.5 | +0.00002000 JPY: +19.5 | +0.11% | 0.01751080 JPY: 17,109.9 | 0.01780856 JPY: 17,400.8 | 0.01953621 JPY: 19,088.9 |
| 2020/01/11 | 0.01769000 JPY: 17,285.0 | +0.00011500 JPY: +112.4 | +0.65% | 0.01755980 JPY: 17,157.8 | 0.01783696 JPY: 17,428.6 | 0.01956580 JPY: 19,117.8 |
| 2020/01/10 | 0.01757500 JPY: 17,172.6 | +0.00008900 JPY: +87.0 | +0.51% | 0.01776400 JPY: 17,357.3 | 0.01789268 JPY: 17,483.0 | 0.01958979 JPY: 19,141.3 |
| 2020/01/09 | 0.01748600 JPY: 17,085.7 | +0.00039300 JPY: +384.0 | +2.30% | 0.01789760 JPY: 17,487.8 | 0.01798616 JPY: 17,574.4 | 0.01961383 JPY: 19,164.8 |
| 2020/01/08 | 0.01709300 JPY: 16,701.7 | -0.00086200 JPY: -842.3 | -4.80% | 0.01803600 JPY: 17,623.1 | 0.01808864 JPY: 17,674.5 | 0.01964212 JPY: 19,192.4 |
| 2020/01/07 | 0.01795500 JPY: 17,543.9 | -0.00075600 JPY: -738.7 | -4.04% | 0.01824580 JPY: 17,828.1 | 0.01820376 JPY: 17,787.0 | 0.01970437 JPY: 19,253.2 |
| 2020/01/06 | 0.01871100 JPY: 18,282.6 | +0.00046800 JPY: +457.3 | +2.57% | 0.01827920 JPY: 17,860.7 | 0.01828200 JPY: 17,863.4 | 0.01975588 JPY: 19,303.6 |
| 2020/01/05 | 0.01824300 JPY: 17,825.3 | +0.00006500 JPY: +63.5 | +0.36% | 0.01818960 JPY: 17,773.1 | 0.01833300 JPY: 17,913.3 | 0.01979031 JPY: 19,337.2 |
| 2020/01/04 | 0.01817800 JPY: 17,761.8 | +0.00003600 JPY: +35.2 | +0.20% | 0.01818540 JPY: 17,769.0 | 0.01840688 JPY: 17,985.5 | 0.01982709 JPY: 19,373.2 |
| 2020/01/03 | 0.01814200 JPY: 17,726.6 | +0.00002000 JPY: +19.5 | +0.11% | 0.01814560 JPY: 17,730.2 | 0.01847984 JPY: 18,056.7 | 0.01986964 JPY: 19,414.7 |
| 2020/01/02 | 0.01812200 JPY: 17,707.1 | -0.00014100 JPY: -137.8 | -0.77% | 0.01806220 JPY: 17,648.7 | 0.01855104 JPY: 18,126.3 | 0.01991652 JPY: 19,460.5 |
| 2020/01/01 | 0.01826300 JPY: 17,844.9 | +0.00004100 JPY: +40.1 | +0.23% | 0.01793000 JPY: 17,519.5 | 0.01861736 JPY: 18,191.1 | 0.01996388 JPY: 19,506.8 |
| 2019/12/31 | 0.01822200 JPY: 17,804.8 | +0.00024300 JPY: +237.4 | +1.35% | 0.01774540 JPY: 17,339.1 | 0.01867444 JPY: 18,246.9 | 0.02000961 JPY: 19,551.5 |
| 2019/12/30 | 0.01797900 JPY: 17,567.4 | +0.00025400 JPY: +248.2 | +1.43% | 0.01758480 JPY: 17,182.2 | 0.01874008 JPY: 18,311.0 | 0.02005923 JPY: 19,600.0 |
| 2019/12/29 | 0.01772500 JPY: 17,319.2 | +0.00026400 JPY: +258.0 | +1.51% | 0.01744620 JPY: 17,046.8 | 0.01881952 JPY: 18,388.6 | 0.02010984 JPY: 19,649.4 |
| 2019/12/28 | 0.01746100 JPY: 17,061.2 | +0.00012100 JPY: +118.2 | +0.70% | 0.01739640 JPY: 16,998.1 | 0.01890952 JPY: 18,476.6 | 0.02016724 JPY: 19,705.5 |
| 2019/12/27 | 0.01734000 JPY: 16,943.0 | -0.00007900 JPY: -77.2 | -0.45% | 0.01741800 JPY: 17,019.2 | 0.01902244 JPY: 18,586.9 | 0.02022884 JPY: 19,765.7 |
| 2019/12/26 | 0.01741900 JPY: 17,020.2 | +0.00013300 JPY: +130.0 | +0.77% | 0.01756000 JPY: 17,158.0 | 0.01914104 JPY: 18,702.8 | 0.02028843 JPY: 19,823.9 |
| 2019/12/25 | 0.01728600 JPY: 16,890.2 | -0.00019000 JPY: -185.6 | -1.09% | 0.01764060 JPY: 17,236.7 | 0.01925968 JPY: 18,818.7 | 0.02034841 JPY: 19,882.5 |
| 2019/12/24 | 0.01747600 JPY: 17,075.9 | -0.00009300 JPY: -90.9 | -0.53% | 0.01775840 JPY: 17,351.8 | 0.01937076 JPY: 18,927.3 | 0.02041315 JPY: 19,945.8 |
| 2019/12/23 | 0.01756900 JPY: 17,166.8 | -0.00048100 JPY: -470.0 | -2.66% | 0.01782760 JPY: 17,419.4 | 0.01947848 JPY: 19,032.5 | 0.02048076 JPY: 20,011.9 |
| 2019/12/22 | 0.01805000 JPY: 17,636.7 | +0.00022800 JPY: +222.8 | +1.28% | 0.01799780 JPY: 17,585.7 | 0.01958492 JPY: 19,136.5 | 0.02054824 JPY: 20,077.8 |
| 2019/12/21 | 0.01782200 JPY: 17,414.0 | -0.00005300 JPY: -51.8 | -0.30% | 0.01820440 JPY: 17,787.6 | 0.01967968 JPY: 19,229.1 | 0.02059925 JPY: 20,127.6 |
| 2019/12/20 | 0.01787500 JPY: 17,465.8 | +0.00005300 JPY: +51.8 | +0.30% | 0.01862240 JPY: 18,196.0 | 0.01978600 JPY: 19,333.0 | 0.02065057 JPY: 20,177.8 |
| 2019/12/19 | 0.01782200 JPY: 17,414.0 | -0.00059800 JPY: -584.3 | -3.25% | 0.01905700 JPY: 18,620.7 | 0.01989544 JPY: 19,439.9 | 0.02070217 JPY: 20,228.2 |
| 2019/12/18 | 0.01842000 JPY: 17,998.3 | -0.00066300 JPY: -647.8 | -3.47% | 0.01948680 JPY: 19,040.6 | 0.02001028 JPY: 19,552.1 | 0.02075217 JPY: 20,277.1 |
| 2019/12/17 | 0.01908300 JPY: 18,646.1 | -0.00082900 JPY: -810.0 | -4.16% | 0.01978500 JPY: 19,332.0 | 0.02010488 JPY: 19,644.6 | 0.02079321 JPY: 20,317.2 |
| 2019/12/16 | 0.01991200 JPY: 19,456.1 | -0.00013600 JPY: -132.9 | -0.68% | 0.01996560 JPY: 19,508.5 | 0.02016300 JPY: 19,701.4 | 0.02082172 JPY: 20,345.0 |
| 2019/12/15 | 0.02004800 JPY: 19,589.0 | +0.00007700 JPY: +75.2 | +0.39% | 0.02000120 JPY: 19,543.3 | 0.02020960 JPY: 19,746.9 | 0.02084147 JPY: 20,364.3 |
| 2019/12/14 | 0.01997100 JPY: 19,513.8 | +0.00006000 JPY: +58.6 | +0.30% | 0.01999200 JPY: 19,534.3 | 0.02027700 JPY: 19,812.8 | 0.02085920 JPY: 20,381.6 |
| 2019/12/13 | 0.01991100 JPY: 19,455.1 | -0.00007500 JPY: -73.3 | -0.38% | 0.01998220 JPY: 19,524.7 | 0.02034236 JPY: 19,876.6 | 0.02088061 JPY: 20,402.6 |
| 2019/12/12 | 0.01998600 JPY: 19,528.4 | -0.00010400 JPY: -101.6 | -0.52% | 0.01995600 JPY: 19,499.1 | 0.02040784 JPY: 19,940.6 | 0.02089253 JPY: 20,414.2 |
| 2019/12/11 | 0.02009000 JPY: 19,630.0 | +0.00008800 JPY: +86.0 | +0.44% | 0.01989680 JPY: 19,441.3 | 0.02047204 JPY: 20,003.3 | 0.02090779 JPY: 20,429.1 |
| 2019/12/10 | 0.02000200 JPY: 19,544.1 | +0.00008000 JPY: +78.2 | +0.40% | 0.01985140 JPY: 19,396.9 | 0.02052760 JPY: 20,057.6 | 0.02091555 JPY: 20,436.7 |
| 2019/12/09 | 0.01992200 JPY: 19,465.9 | +0.00014200 JPY: +138.7 | +0.72% | 0.01984400 JPY: 19,389.7 | 0.02057664 JPY: 20,105.5 | 0.02091795 JPY: 20,439.0 |
| 2019/12/08 | 0.01978000 JPY: 19,327.1 | +0.00009000 JPY: +87.9 | +0.46% | 0.01985460 JPY: 19,400.0 | 0.02063648 JPY: 20,164.0 | 0.02091831 JPY: 20,439.4 |
| 2019/12/07 | 0.01969000 JPY: 19,239.2 | -0.00017300 JPY: -169.0 | -0.87% | 0.01995540 JPY: 19,498.5 | 0.02069856 JPY: 20,224.7 | 0.02092197 JPY: 20,443.0 |
| 2019/12/06 | 0.01986300 JPY: 19,408.2 | -0.00010200 JPY: -99.7 | -0.51% | 0.02007840 JPY: 19,618.7 | 0.02075892 JPY: 20,283.6 | 0.02094111 JPY: 20,461.7 |
| 2019/12/05 | 0.01996500 JPY: 19,507.9 | -0.00001000 JPY: -9.8 | -0.05% | 0.02018280 JPY: 19,720.7 | 0.02082024 JPY: 20,343.6 | 0.02095781 JPY: 20,478.0 |
| 2019/12/04 | 0.01997500 JPY: 19,517.7 | -0.00030900 JPY: -301.9 | -1.52% | 0.02020240 JPY: 19,739.9 | 0.02086728 JPY: 20,389.5 | 0.02098032 JPY: 20,500.0 |
| 2019/12/03 | 0.02028400 JPY: 19,819.6 | -0.00002100 JPY: -20.5 | -0.10% | 0.02024120 JPY: 19,777.8 | 0.02090204 JPY: 20,423.5 | 0.02099765 JPY: 20,516.9 |
| 2019/12/02 | 0.02030500 JPY: 19,840.1 | -0.00008000 JPY: -78.2 | -0.39% | 0.02023040 JPY: 19,767.2 | 0.02092484 JPY: 20,445.8 | 0.02100895 JPY: 20,527.9 |
| 2019/12/01 | 0.02038500 JPY: 19,918.3 | +0.00032200 JPY: +314.6 | +1.60% | 0.02025320 JPY: 19,789.5 | 0.02092312 JPY: 20,444.1 | 0.02101795 JPY: 20,536.7 |
| 2019/11/30 | 0.02006300 JPY: 19,603.7 | -0.00010600 JPY: -103.6 | -0.53% | 0.02027220 JPY: 19,808.1 | 0.02092244 JPY: 20,443.4 | 0.02100997 JPY: 20,528.9 |
| 2019/11/29 | 0.02016900 JPY: 19,707.2 | -0.00006100 JPY: -59.6 | -0.30% | 0.02038180 JPY: 19,915.2 | 0.02093104 JPY: 20,451.8 | 0.02099211 JPY: 20,511.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 977,105.00 | +0.99% | |
| zaif | 976,000.00 | +0.92% | |
| bitflyer | 976,260.50 | +0.90% | |
| bitbank | 976,109.00 | +0.75% | |
