初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:binance


   終値: 0.02140900
JPY: 19,728.6
 前日比: -0.00007000 (-0.33%)
 24h取引量: 2,371.59000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02134900 高値:0.02162400
 始値:0.02148300 終値:0.02140900

2019/11/17 15:00:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:+4.08% 75日平均乖離率:+4.83%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.02140900
JPY: 19,784.1
-0.00007000
JPY: -64.7
-0.33%0.02137320
JPY: 19,751.0
0.02057052
JPY: 19,009.2
0.02042215
JPY: 18,872.1
2019/11/160.02147900
JPY: 19,848.8
+0.00025100
JPY: +231.9
+1.18%0.02133120
JPY: 19,712.2
0.02056588
JPY: 19,005.0
0.02036389
JPY: 18,818.3
2019/11/150.02122800
JPY: 19,616.8
-0.00019000
JPY: -175.6
-0.89%0.02131460
JPY: 19,696.9
0.02054680
JPY: 18,987.3
0.02031087
JPY: 18,769.3
2019/11/140.02141800
JPY: 19,792.4
+0.00008600
JPY: +79.5
+0.40%0.02129720
JPY: 19,680.8
0.02055244
JPY: 18,992.5
0.02026405
JPY: 18,726.0
2019/11/130.02133200
JPY: 19,712.9
+0.00013300
JPY: +122.9
+0.63%0.02118240
JPY: 19,574.7
0.02056204
JPY: 19,001.4
0.02021245
JPY: 18,678.4
2019/11/120.02119900
JPY: 19,590.0
-0.00019700
JPY: -182.0
-0.92%0.02108680
JPY: 19,486.3
0.02057572
JPY: 19,014.1
0.02016385
JPY: 18,633.4
2019/11/110.02139600
JPY: 19,772.1
+0.00025500
JPY: +235.6
+1.21%0.02089940
JPY: 19,313.2
0.02059548
JPY: 19,032.3
0.02011417
JPY: 18,587.5
2019/11/100.02114100
JPY: 19,536.4
+0.00029700
JPY: +274.5
+1.42%0.02069380
JPY: 19,123.2
0.02061736
JPY: 19,052.5
0.02007368
JPY: 18,550.1
2019/11/090.02084400
JPY: 19,262.0
-0.00001000
JPY: -9.2
-0.05%0.02052120
JPY: 18,963.7
0.02064272
JPY: 19,076.0
0.02003803
JPY: 18,517.2
2019/11/080.02085400
JPY: 19,271.2
+0.00059200
JPY: +547.1
+2.92%0.02035600
JPY: 18,811.0
0.02069016
JPY: 19,119.8
0.02000380
JPY: 18,485.5
2019/11/070.02026200
JPY: 18,724.1
-0.00010600
JPY: -98.0
-0.52%0.02012920
JPY: 18,601.4
0.02073924
JPY: 19,165.2
0.01997533
JPY: 18,459.2
2019/11/060.02036800
JPY: 18,822.1
+0.00009000
JPY: +83.2
+0.44%0.02001020
JPY: 18,491.5
0.02080112
JPY: 19,222.3
0.01995584
JPY: 18,441.2
2019/11/050.02027800
JPY: 18,738.9
+0.00026000
JPY: +240.3
+1.30%0.01990220
JPY: 18,391.7
0.02086312
JPY: 19,279.6
0.01993424
JPY: 18,421.3
2019/11/040.02001800
JPY: 18,498.7
+0.00029800
JPY: +275.4
+1.51%0.01980340
JPY: 18,300.4
0.02093764
JPY: 19,348.5
0.01991413
JPY: 18,402.7
2019/11/030.01972000
JPY: 18,223.3
+0.00005300
JPY: +49.0
+0.27%0.01981060
JPY: 18,307.0
0.02103880
JPY: 19,442.0
0.01989248
JPY: 18,382.7
2019/11/020.01966700
JPY: 18,174.3
-0.00016100
JPY: -148.8
-0.81%0.01985240
JPY: 18,345.6
0.02115520
JPY: 19,549.6
0.01987563
JPY: 18,367.1
2019/11/010.01982800
JPY: 18,323.1
+0.00004400
JPY: +40.7
+0.22%0.01981680
JPY: 18,312.7
0.02124356
JPY: 19,631.2
0.01986364
JPY: 18,356.0
2019/10/310.01978400
JPY: 18,282.4
-0.00027000
JPY: -249.5
-1.35%0.01972680
JPY: 18,229.6
0.02131728
JPY: 19,699.3
0.01984712
JPY: 18,340.8
2019/10/300.02005400
JPY: 18,531.9
+0.00012500
JPY: +115.5
+0.63%0.01969160
JPY: 18,197.0
0.02139572
JPY: 19,771.8
0.01982193
JPY: 18,317.5
2019/10/290.01992900
JPY: 18,416.4
+0.00044000
JPY: +406.6
+2.26%0.02003320
JPY: 18,512.7
0.02145644
JPY: 19,827.9
0.01979601
JPY: 18,293.5
2019/10/280.01948900
JPY: 18,009.8
+0.00011100
JPY: +102.6
+0.57%0.02041100
JPY: 18,861.8
0.02151920
JPY: 19,885.9
0.01977533
JPY: 18,274.4
2019/10/270.01937800
JPY: 17,907.2
-0.00023000
JPY: -212.5
-1.17%0.02077180
JPY: 19,195.3
0.02158848
JPY: 19,949.9
0.01977628
JPY: 18,275.3
2019/10/260.01960800
JPY: 18,119.8
-0.00215400
JPY: -1,990.5
-9.90%0.02109660
JPY: 19,495.4
0.02166908
JPY: 20,024.4
0.01976943
JPY: 18,269.0
2019/10/250.02176200
JPY: 20,110.3
-0.00005600
JPY: -51.7
-0.26%0.02144880
JPY: 19,820.9
0.02173988
JPY: 20,089.9
0.01975608
JPY: 18,256.6
2019/10/240.02181800
JPY: 20,162.0
+0.00052500
JPY: +485.2
+2.47%0.02142800
JPY: 19,801.6
0.02173248
JPY: 20,083.0
0.01971184
JPY: 18,215.7
2019/10/230.02129300
JPY: 19,676.9
+0.00029100
JPY: +268.9
+1.39%0.02139920
JPY: 19,775.0
0.02169196
JPY: 20,045.6
0.01965984
JPY: 18,167.7
2019/10/220.02100200
JPY: 19,408.0
-0.00036700
JPY: -339.1
-1.72%0.02147920
JPY: 19,849.0
0.02168544
JPY: 20,039.5
0.01961480
JPY: 18,126.1
2019/10/210.02136900
JPY: 19,747.1
-0.00028900
JPY: -267.1
-1.33%0.02166740
JPY: 20,022.9
0.02167224
JPY: 20,027.3
0.01958823
JPY: 18,101.5
2019/10/200.02165800
JPY: 20,014.2
-0.00001600
JPY: -14.8
-0.07%0.02174860
JPY: 20,097.9
0.02162476
JPY: 19,983.5
0.01955600
JPY: 18,071.7
2019/10/190.02167400
JPY: 20,029.0
-0.00001900
JPY: -17.6
-0.09%0.02182300
JPY: 20,166.7
0.02155640
JPY: 19,920.3
0.01952768
JPY: 18,045.6
2019/10/180.02169300
JPY: 20,046.5
-0.00025000
JPY: -231.0
-1.14%0.02190440
JPY: 20,241.9
0.02149164
JPY: 19,860.5
0.01950016
JPY: 18,020.1
2019/10/170.02194300
JPY: 20,277.6
+0.00016800
JPY: +155.2
+0.77%0.02192760
JPY: 20,263.3
0.02146892
JPY: 19,839.5
0.01948383
JPY: 18,005.0
2019/10/160.02177500
JPY: 20,122.3
-0.00025500
JPY: -235.6
-1.16%0.02192260
JPY: 20,258.7
0.02143584
JPY: 19,808.9
0.01946627
JPY: 17,988.8
2019/10/150.02203000
JPY: 20,358.0
-0.00005100
JPY: -47.1
-0.23%0.02199580
JPY: 20,326.4
0.02143096
JPY: 19,804.4
0.01945369
JPY: 17,977.2
2019/10/140.02208100
JPY: 20,405.1
+0.00027200
JPY: +251.4
+1.25%0.02209920
JPY: 20,421.9
0.02140076
JPY: 19,776.5
0.01944436
JPY: 17,968.6
2019/10/130.02180900
JPY: 20,153.7
-0.00010900
JPY: -100.7
-0.50%0.02220900
JPY: 20,523.4
0.02136276
JPY: 19,741.4
0.01943892
JPY: 17,963.5
2019/10/120.02191800
JPY: 20,254.5
-0.00022300
JPY: -206.1
-1.01%0.02222240
JPY: 20,535.8
0.02132960
JPY: 19,710.7
0.01944043
JPY: 17,964.9
2019/10/110.02214100
JPY: 20,460.5
-0.00040600
JPY: -375.2
-1.80%0.02217300
JPY: 20,490.1
0.02124436
JPY: 19,631.9
0.01944056
JPY: 17,965.1
2019/10/100.02254700
JPY: 20,835.7
-0.00008300
JPY: -76.7
-0.37%0.02209380
JPY: 20,416.9
0.02110764
JPY: 19,505.6
0.01943763
JPY: 17,962.3
2019/10/090.02263000
JPY: 20,912.4
+0.00075400
JPY: +696.8
+3.45%0.02189880
JPY: 20,236.7
0.02093556
JPY: 19,346.6
0.01942768
JPY: 17,953.1
2019/10/080.02187600
JPY: 20,215.6
+0.00020500
JPY: +189.4
+0.95%0.02167240
JPY: 20,027.5
0.02074596
JPY: 19,171.4
0.01941997
JPY: 17,946.0
2019/10/070.02167100
JPY: 20,026.2
-0.00007400
JPY: -68.4
-0.34%0.02154140
JPY: 19,906.4
0.02056496
JPY: 19,004.1
0.01942380
JPY: 17,949.6
2019/10/060.02174500
JPY: 20,094.6
+0.00017300
JPY: +159.9
+0.80%0.02148580
JPY: 19,855.1
0.02039524
JPY: 18,847.3
0.01942437
JPY: 17,950.1
2019/10/050.02157200
JPY: 19,934.7
+0.00007400
JPY: +68.4
+0.34%0.02141240
JPY: 19,787.2
0.02023208
JPY: 18,696.5
0.01941668
JPY: 17,943.0
2019/10/040.02149800
JPY: 19,866.3
+0.00027700
JPY: +256.0
+1.31%0.02141340
JPY: 19,788.2
0.02007388
JPY: 18,550.3
0.01941051
JPY: 17,937.3
2019/10/030.02122100
JPY: 19,610.4
-0.00017200
JPY: -158.9
-0.80%0.02127480
JPY: 19,660.1
0.01991872
JPY: 18,406.9
0.01940765
JPY: 17,934.6
2019/10/020.02139300
JPY: 19,769.3
+0.00001500
JPY: +13.9
+0.07%0.02125660
JPY: 19,643.3
0.01976928
JPY: 18,268.8
0.01940971
JPY: 17,936.5
2019/10/010.02137800
JPY: 19,755.4
-0.00019900
JPY: -183.9
-0.92%0.02111240
JPY: 19,510.0
0.01957864
JPY: 18,092.7
0.01940491
JPY: 17,932.1
2019/09/300.02157700
JPY: 19,939.3
+0.00077200
JPY: +713.4
+3.71%0.02087320
JPY: 19,289.0
0.01937360
JPY: 17,903.2
0.01941011
JPY: 17,936.9
2019/09/290.02080500
JPY: 19,225.9
-0.00032500
JPY: -300.3
-1.54%0.02054760
JPY: 18,988.1
0.01916064
JPY: 17,706.4
0.01941501
JPY: 17,941.4
2019/09/280.02113000
JPY: 19,526.3
+0.00045800
JPY: +423.2
+2.22%0.02039760
JPY: 18,849.5
0.01900396
JPY: 17,561.6
0.01941568
JPY: 17,942.1