初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:binance


   終値: 0.01903400
JPY: 18,482.9
 前日比: +0.00009100 (+0.48%)
 24h取引量: 3,965.43000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.01891600 高値:0.01941000
 始値:0.01894100 終値:0.01903400

2020/01/18 05:03:00 更新

ETH/BTC (1日足)


5日平均乖離率:+2.02% 25日平均乖離率:+5.85% 75日平均乖離率:-2.03%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.01903400
JPY: 18,598.2
+0.00009100
JPY: +88.9
+0.48%0.01865740
JPY: 18,230.2
0.01798200
JPY: 17,570.3
0.01942793
JPY: 18,983.1
2020/01/170.01894300
JPY: 18,509.3
+0.00029800
JPY: +291.2
+1.60%0.01838320
JPY: 17,962.3
0.01791968
JPY: 17,509.4
0.01944105
JPY: 18,996.0
2020/01/160.01864500
JPY: 18,218.1
-0.00006600
JPY: -64.5
-0.35%0.01813660
JPY: 17,721.4
0.01786472
JPY: 17,455.7
0.01945141
JPY: 19,006.1
2020/01/150.01871100
JPY: 18,282.6
+0.00075700
JPY: +739.7
+4.22%0.01794560
JPY: 17,534.7
0.01784092
JPY: 17,432.5
0.01946504
JPY: 19,019.4
2020/01/140.01795400
JPY: 17,542.9
+0.00029100
JPY: +284.3
+1.65%0.01771840
JPY: 17,312.7
0.01780536
JPY: 17,397.7
0.01947993
JPY: 19,033.9
2020/01/130.01766300
JPY: 17,258.6
-0.00004700
JPY: -45.9
-0.27%0.01762480
JPY: 17,221.3
0.01780220
JPY: 17,394.6
0.01950433
JPY: 19,057.8
2020/01/120.01771000
JPY: 17,304.5
+0.00002000
JPY: +19.5
+0.11%0.01751080
JPY: 17,109.9
0.01780856
JPY: 17,400.8
0.01953621
JPY: 19,088.9
2020/01/110.01769000
JPY: 17,285.0
+0.00011500
JPY: +112.4
+0.65%0.01755980
JPY: 17,157.8
0.01783696
JPY: 17,428.6
0.01956580
JPY: 19,117.8
2020/01/100.01757500
JPY: 17,172.6
+0.00008900
JPY: +87.0
+0.51%0.01776400
JPY: 17,357.3
0.01789268
JPY: 17,483.0
0.01958979
JPY: 19,141.3
2020/01/090.01748600
JPY: 17,085.7
+0.00039300
JPY: +384.0
+2.30%0.01789760
JPY: 17,487.8
0.01798616
JPY: 17,574.4
0.01961383
JPY: 19,164.8
2020/01/080.01709300
JPY: 16,701.7
-0.00086200
JPY: -842.3
-4.80%0.01803600
JPY: 17,623.1
0.01808864
JPY: 17,674.5
0.01964212
JPY: 19,192.4
2020/01/070.01795500
JPY: 17,543.9
-0.00075600
JPY: -738.7
-4.04%0.01824580
JPY: 17,828.1
0.01820376
JPY: 17,787.0
0.01970437
JPY: 19,253.2
2020/01/060.01871100
JPY: 18,282.6
+0.00046800
JPY: +457.3
+2.57%0.01827920
JPY: 17,860.7
0.01828200
JPY: 17,863.4
0.01975588
JPY: 19,303.6
2020/01/050.01824300
JPY: 17,825.3
+0.00006500
JPY: +63.5
+0.36%0.01818960
JPY: 17,773.1
0.01833300
JPY: 17,913.3
0.01979031
JPY: 19,337.2
2020/01/040.01817800
JPY: 17,761.8
+0.00003600
JPY: +35.2
+0.20%0.01818540
JPY: 17,769.0
0.01840688
JPY: 17,985.5
0.01982709
JPY: 19,373.2
2020/01/030.01814200
JPY: 17,726.6
+0.00002000
JPY: +19.5
+0.11%0.01814560
JPY: 17,730.2
0.01847984
JPY: 18,056.7
0.01986964
JPY: 19,414.7
2020/01/020.01812200
JPY: 17,707.1
-0.00014100
JPY: -137.8
-0.77%0.01806220
JPY: 17,648.7
0.01855104
JPY: 18,126.3
0.01991652
JPY: 19,460.5
2020/01/010.01826300
JPY: 17,844.9
+0.00004100
JPY: +40.1
+0.23%0.01793000
JPY: 17,519.5
0.01861736
JPY: 18,191.1
0.01996388
JPY: 19,506.8
2019/12/310.01822200
JPY: 17,804.8
+0.00024300
JPY: +237.4
+1.35%0.01774540
JPY: 17,339.1
0.01867444
JPY: 18,246.9
0.02000961
JPY: 19,551.5
2019/12/300.01797900
JPY: 17,567.4
+0.00025400
JPY: +248.2
+1.43%0.01758480
JPY: 17,182.2
0.01874008
JPY: 18,311.0
0.02005923
JPY: 19,600.0
2019/12/290.01772500
JPY: 17,319.2
+0.00026400
JPY: +258.0
+1.51%0.01744620
JPY: 17,046.8
0.01881952
JPY: 18,388.6
0.02010984
JPY: 19,649.4
2019/12/280.01746100
JPY: 17,061.2
+0.00012100
JPY: +118.2
+0.70%0.01739640
JPY: 16,998.1
0.01890952
JPY: 18,476.6
0.02016724
JPY: 19,705.5
2019/12/270.01734000
JPY: 16,943.0
-0.00007900
JPY: -77.2
-0.45%0.01741800
JPY: 17,019.2
0.01902244
JPY: 18,586.9
0.02022884
JPY: 19,765.7
2019/12/260.01741900
JPY: 17,020.2
+0.00013300
JPY: +130.0
+0.77%0.01756000
JPY: 17,158.0
0.01914104
JPY: 18,702.8
0.02028843
JPY: 19,823.9
2019/12/250.01728600
JPY: 16,890.2
-0.00019000
JPY: -185.6
-1.09%0.01764060
JPY: 17,236.7
0.01925968
JPY: 18,818.7
0.02034841
JPY: 19,882.5
2019/12/240.01747600
JPY: 17,075.9
-0.00009300
JPY: -90.9
-0.53%0.01775840
JPY: 17,351.8
0.01937076
JPY: 18,927.3
0.02041315
JPY: 19,945.8
2019/12/230.01756900
JPY: 17,166.8
-0.00048100
JPY: -470.0
-2.66%0.01782760
JPY: 17,419.4
0.01947848
JPY: 19,032.5
0.02048076
JPY: 20,011.9
2019/12/220.01805000
JPY: 17,636.7
+0.00022800
JPY: +222.8
+1.28%0.01799780
JPY: 17,585.7
0.01958492
JPY: 19,136.5
0.02054824
JPY: 20,077.8
2019/12/210.01782200
JPY: 17,414.0
-0.00005300
JPY: -51.8
-0.30%0.01820440
JPY: 17,787.6
0.01967968
JPY: 19,229.1
0.02059925
JPY: 20,127.6
2019/12/200.01787500
JPY: 17,465.8
+0.00005300
JPY: +51.8
+0.30%0.01862240
JPY: 18,196.0
0.01978600
JPY: 19,333.0
0.02065057
JPY: 20,177.8
2019/12/190.01782200
JPY: 17,414.0
-0.00059800
JPY: -584.3
-3.25%0.01905700
JPY: 18,620.7
0.01989544
JPY: 19,439.9
0.02070217
JPY: 20,228.2
2019/12/180.01842000
JPY: 17,998.3
-0.00066300
JPY: -647.8
-3.47%0.01948680
JPY: 19,040.6
0.02001028
JPY: 19,552.1
0.02075217
JPY: 20,277.1
2019/12/170.01908300
JPY: 18,646.1
-0.00082900
JPY: -810.0
-4.16%0.01978500
JPY: 19,332.0
0.02010488
JPY: 19,644.6
0.02079321
JPY: 20,317.2
2019/12/160.01991200
JPY: 19,456.1
-0.00013600
JPY: -132.9
-0.68%0.01996560
JPY: 19,508.5
0.02016300
JPY: 19,701.4
0.02082172
JPY: 20,345.0
2019/12/150.02004800
JPY: 19,589.0
+0.00007700
JPY: +75.2
+0.39%0.02000120
JPY: 19,543.3
0.02020960
JPY: 19,746.9
0.02084147
JPY: 20,364.3
2019/12/140.01997100
JPY: 19,513.8
+0.00006000
JPY: +58.6
+0.30%0.01999200
JPY: 19,534.3
0.02027700
JPY: 19,812.8
0.02085920
JPY: 20,381.6
2019/12/130.01991100
JPY: 19,455.1
-0.00007500
JPY: -73.3
-0.38%0.01998220
JPY: 19,524.7
0.02034236
JPY: 19,876.6
0.02088061
JPY: 20,402.6
2019/12/120.01998600
JPY: 19,528.4
-0.00010400
JPY: -101.6
-0.52%0.01995600
JPY: 19,499.1
0.02040784
JPY: 19,940.6
0.02089253
JPY: 20,414.2
2019/12/110.02009000
JPY: 19,630.0
+0.00008800
JPY: +86.0
+0.44%0.01989680
JPY: 19,441.3
0.02047204
JPY: 20,003.3
0.02090779
JPY: 20,429.1
2019/12/100.02000200
JPY: 19,544.1
+0.00008000
JPY: +78.2
+0.40%0.01985140
JPY: 19,396.9
0.02052760
JPY: 20,057.6
0.02091555
JPY: 20,436.7
2019/12/090.01992200
JPY: 19,465.9
+0.00014200
JPY: +138.7
+0.72%0.01984400
JPY: 19,389.7
0.02057664
JPY: 20,105.5
0.02091795
JPY: 20,439.0
2019/12/080.01978000
JPY: 19,327.1
+0.00009000
JPY: +87.9
+0.46%0.01985460
JPY: 19,400.0
0.02063648
JPY: 20,164.0
0.02091831
JPY: 20,439.4
2019/12/070.01969000
JPY: 19,239.2
-0.00017300
JPY: -169.0
-0.87%0.01995540
JPY: 19,498.5
0.02069856
JPY: 20,224.7
0.02092197
JPY: 20,443.0
2019/12/060.01986300
JPY: 19,408.2
-0.00010200
JPY: -99.7
-0.51%0.02007840
JPY: 19,618.7
0.02075892
JPY: 20,283.6
0.02094111
JPY: 20,461.7
2019/12/050.01996500
JPY: 19,507.9
-0.00001000
JPY: -9.8
-0.05%0.02018280
JPY: 19,720.7
0.02082024
JPY: 20,343.6
0.02095781
JPY: 20,478.0
2019/12/040.01997500
JPY: 19,517.7
-0.00030900
JPY: -301.9
-1.52%0.02020240
JPY: 19,739.9
0.02086728
JPY: 20,389.5
0.02098032
JPY: 20,500.0
2019/12/030.02028400
JPY: 19,819.6
-0.00002100
JPY: -20.5
-0.10%0.02024120
JPY: 19,777.8
0.02090204
JPY: 20,423.5
0.02099765
JPY: 20,516.9
2019/12/020.02030500
JPY: 19,840.1
-0.00008000
JPY: -78.2
-0.39%0.02023040
JPY: 19,767.2
0.02092484
JPY: 20,445.8
0.02100895
JPY: 20,527.9
2019/12/010.02038500
JPY: 19,918.3
+0.00032200
JPY: +314.6
+1.60%0.02025320
JPY: 19,789.5
0.02092312
JPY: 20,444.1
0.02101795
JPY: 20,536.7
2019/11/300.02006300
JPY: 19,603.7
-0.00010600
JPY: -103.6
-0.53%0.02027220
JPY: 19,808.1
0.02092244
JPY: 20,443.4
0.02100997
JPY: 20,528.9
2019/11/290.02016900
JPY: 19,707.2
-0.00006100
JPY: -59.6
-0.30%0.02038180
JPY: 19,915.2
0.02093104
JPY: 20,451.8
0.02099211
JPY: 20,511.5