ETH/BTC 取引所：binance
| 終値： | 0.02140900 JPY: 19,728.6 | 前日比： |  | -0.00007000 (-0.33%) |
| 24h取引量： | 2,371.59000000 |
2019/11/17 15:00:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.02134900 | 高値： | 0.02162400 |
| 始値： | 0.02148300 | 終値： | 0.02140900 |
2019/11/17 15:00:00 更新
ETH/BTC (1日足)
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | +4.08% | 75日平均乖離率： | +4.83% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/17 | 0.02140900 JPY: 19,784.1 | -0.00007000 JPY: -64.7 | -0.33% | 0.02137320 JPY: 19,751.0 | 0.02057052 JPY: 19,009.2 | 0.02042215 JPY: 18,872.1 |
| 2019/11/16 | 0.02147900 JPY: 19,848.8 | +0.00025100 JPY: +231.9 | +1.18% | 0.02133120 JPY: 19,712.2 | 0.02056588 JPY: 19,005.0 | 0.02036389 JPY: 18,818.3 |
| 2019/11/15 | 0.02122800 JPY: 19,616.8 | -0.00019000 JPY: -175.6 | -0.89% | 0.02131460 JPY: 19,696.9 | 0.02054680 JPY: 18,987.3 | 0.02031087 JPY: 18,769.3 |
| 2019/11/14 | 0.02141800 JPY: 19,792.4 | +0.00008600 JPY: +79.5 | +0.40% | 0.02129720 JPY: 19,680.8 | 0.02055244 JPY: 18,992.5 | 0.02026405 JPY: 18,726.0 |
| 2019/11/13 | 0.02133200 JPY: 19,712.9 | +0.00013300 JPY: +122.9 | +0.63% | 0.02118240 JPY: 19,574.7 | 0.02056204 JPY: 19,001.4 | 0.02021245 JPY: 18,678.4 |
| 2019/11/12 | 0.02119900 JPY: 19,590.0 | -0.00019700 JPY: -182.0 | -0.92% | 0.02108680 JPY: 19,486.3 | 0.02057572 JPY: 19,014.1 | 0.02016385 JPY: 18,633.4 |
| 2019/11/11 | 0.02139600 JPY: 19,772.1 | +0.00025500 JPY: +235.6 | +1.21% | 0.02089940 JPY: 19,313.2 | 0.02059548 JPY: 19,032.3 | 0.02011417 JPY: 18,587.5 |
| 2019/11/10 | 0.02114100 JPY: 19,536.4 | +0.00029700 JPY: +274.5 | +1.42% | 0.02069380 JPY: 19,123.2 | 0.02061736 JPY: 19,052.5 | 0.02007368 JPY: 18,550.1 |
| 2019/11/09 | 0.02084400 JPY: 19,262.0 | -0.00001000 JPY: -9.2 | -0.05% | 0.02052120 JPY: 18,963.7 | 0.02064272 JPY: 19,076.0 | 0.02003803 JPY: 18,517.2 |
| 2019/11/08 | 0.02085400 JPY: 19,271.2 | +0.00059200 JPY: +547.1 | +2.92% | 0.02035600 JPY: 18,811.0 | 0.02069016 JPY: 19,119.8 | 0.02000380 JPY: 18,485.5 |
| 2019/11/07 | 0.02026200 JPY: 18,724.1 | -0.00010600 JPY: -98.0 | -0.52% | 0.02012920 JPY: 18,601.4 | 0.02073924 JPY: 19,165.2 | 0.01997533 JPY: 18,459.2 |
| 2019/11/06 | 0.02036800 JPY: 18,822.1 | +0.00009000 JPY: +83.2 | +0.44% | 0.02001020 JPY: 18,491.5 | 0.02080112 JPY: 19,222.3 | 0.01995584 JPY: 18,441.2 |
| 2019/11/05 | 0.02027800 JPY: 18,738.9 | +0.00026000 JPY: +240.3 | +1.30% | 0.01990220 JPY: 18,391.7 | 0.02086312 JPY: 19,279.6 | 0.01993424 JPY: 18,421.3 |
| 2019/11/04 | 0.02001800 JPY: 18,498.7 | +0.00029800 JPY: +275.4 | +1.51% | 0.01980340 JPY: 18,300.4 | 0.02093764 JPY: 19,348.5 | 0.01991413 JPY: 18,402.7 |
| 2019/11/03 | 0.01972000 JPY: 18,223.3 | +0.00005300 JPY: +49.0 | +0.27% | 0.01981060 JPY: 18,307.0 | 0.02103880 JPY: 19,442.0 | 0.01989248 JPY: 18,382.7 |
| 2019/11/02 | 0.01966700 JPY: 18,174.3 | -0.00016100 JPY: -148.8 | -0.81% | 0.01985240 JPY: 18,345.6 | 0.02115520 JPY: 19,549.6 | 0.01987563 JPY: 18,367.1 |
| 2019/11/01 | 0.01982800 JPY: 18,323.1 | +0.00004400 JPY: +40.7 | +0.22% | 0.01981680 JPY: 18,312.7 | 0.02124356 JPY: 19,631.2 | 0.01986364 JPY: 18,356.0 |
| 2019/10/31 | 0.01978400 JPY: 18,282.4 | -0.00027000 JPY: -249.5 | -1.35% | 0.01972680 JPY: 18,229.6 | 0.02131728 JPY: 19,699.3 | 0.01984712 JPY: 18,340.8 |
| 2019/10/30 | 0.02005400 JPY: 18,531.9 | +0.00012500 JPY: +115.5 | +0.63% | 0.01969160 JPY: 18,197.0 | 0.02139572 JPY: 19,771.8 | 0.01982193 JPY: 18,317.5 |
| 2019/10/29 | 0.01992900 JPY: 18,416.4 | +0.00044000 JPY: +406.6 | +2.26% | 0.02003320 JPY: 18,512.7 | 0.02145644 JPY: 19,827.9 | 0.01979601 JPY: 18,293.5 |
| 2019/10/28 | 0.01948900 JPY: 18,009.8 | +0.00011100 JPY: +102.6 | +0.57% | 0.02041100 JPY: 18,861.8 | 0.02151920 JPY: 19,885.9 | 0.01977533 JPY: 18,274.4 |
| 2019/10/27 | 0.01937800 JPY: 17,907.2 | -0.00023000 JPY: -212.5 | -1.17% | 0.02077180 JPY: 19,195.3 | 0.02158848 JPY: 19,949.9 | 0.01977628 JPY: 18,275.3 |
| 2019/10/26 | 0.01960800 JPY: 18,119.8 | -0.00215400 JPY: -1,990.5 | -9.90% | 0.02109660 JPY: 19,495.4 | 0.02166908 JPY: 20,024.4 | 0.01976943 JPY: 18,269.0 |
| 2019/10/25 | 0.02176200 JPY: 20,110.3 | -0.00005600 JPY: -51.7 | -0.26% | 0.02144880 JPY: 19,820.9 | 0.02173988 JPY: 20,089.9 | 0.01975608 JPY: 18,256.6 |
| 2019/10/24 | 0.02181800 JPY: 20,162.0 | +0.00052500 JPY: +485.2 | +2.47% | 0.02142800 JPY: 19,801.6 | 0.02173248 JPY: 20,083.0 | 0.01971184 JPY: 18,215.7 |
| 2019/10/23 | 0.02129300 JPY: 19,676.9 | +0.00029100 JPY: +268.9 | +1.39% | 0.02139920 JPY: 19,775.0 | 0.02169196 JPY: 20,045.6 | 0.01965984 JPY: 18,167.7 |
| 2019/10/22 | 0.02100200 JPY: 19,408.0 | -0.00036700 JPY: -339.1 | -1.72% | 0.02147920 JPY: 19,849.0 | 0.02168544 JPY: 20,039.5 | 0.01961480 JPY: 18,126.1 |
| 2019/10/21 | 0.02136900 JPY: 19,747.1 | -0.00028900 JPY: -267.1 | -1.33% | 0.02166740 JPY: 20,022.9 | 0.02167224 JPY: 20,027.3 | 0.01958823 JPY: 18,101.5 |
| 2019/10/20 | 0.02165800 JPY: 20,014.2 | -0.00001600 JPY: -14.8 | -0.07% | 0.02174860 JPY: 20,097.9 | 0.02162476 JPY: 19,983.5 | 0.01955600 JPY: 18,071.7 |
| 2019/10/19 | 0.02167400 JPY: 20,029.0 | -0.00001900 JPY: -17.6 | -0.09% | 0.02182300 JPY: 20,166.7 | 0.02155640 JPY: 19,920.3 | 0.01952768 JPY: 18,045.6 |
| 2019/10/18 | 0.02169300 JPY: 20,046.5 | -0.00025000 JPY: -231.0 | -1.14% | 0.02190440 JPY: 20,241.9 | 0.02149164 JPY: 19,860.5 | 0.01950016 JPY: 18,020.1 |
| 2019/10/17 | 0.02194300 JPY: 20,277.6 | +0.00016800 JPY: +155.2 | +0.77% | 0.02192760 JPY: 20,263.3 | 0.02146892 JPY: 19,839.5 | 0.01948383 JPY: 18,005.0 |
| 2019/10/16 | 0.02177500 JPY: 20,122.3 | -0.00025500 JPY: -235.6 | -1.16% | 0.02192260 JPY: 20,258.7 | 0.02143584 JPY: 19,808.9 | 0.01946627 JPY: 17,988.8 |
| 2019/10/15 | 0.02203000 JPY: 20,358.0 | -0.00005100 JPY: -47.1 | -0.23% | 0.02199580 JPY: 20,326.4 | 0.02143096 JPY: 19,804.4 | 0.01945369 JPY: 17,977.2 |
| 2019/10/14 | 0.02208100 JPY: 20,405.1 | +0.00027200 JPY: +251.4 | +1.25% | 0.02209920 JPY: 20,421.9 | 0.02140076 JPY: 19,776.5 | 0.01944436 JPY: 17,968.6 |
| 2019/10/13 | 0.02180900 JPY: 20,153.7 | -0.00010900 JPY: -100.7 | -0.50% | 0.02220900 JPY: 20,523.4 | 0.02136276 JPY: 19,741.4 | 0.01943892 JPY: 17,963.5 |
| 2019/10/12 | 0.02191800 JPY: 20,254.5 | -0.00022300 JPY: -206.1 | -1.01% | 0.02222240 JPY: 20,535.8 | 0.02132960 JPY: 19,710.7 | 0.01944043 JPY: 17,964.9 |
| 2019/10/11 | 0.02214100 JPY: 20,460.5 | -0.00040600 JPY: -375.2 | -1.80% | 0.02217300 JPY: 20,490.1 | 0.02124436 JPY: 19,631.9 | 0.01944056 JPY: 17,965.1 |
| 2019/10/10 | 0.02254700 JPY: 20,835.7 | -0.00008300 JPY: -76.7 | -0.37% | 0.02209380 JPY: 20,416.9 | 0.02110764 JPY: 19,505.6 | 0.01943763 JPY: 17,962.3 |
| 2019/10/09 | 0.02263000 JPY: 20,912.4 | +0.00075400 JPY: +696.8 | +3.45% | 0.02189880 JPY: 20,236.7 | 0.02093556 JPY: 19,346.6 | 0.01942768 JPY: 17,953.1 |
| 2019/10/08 | 0.02187600 JPY: 20,215.6 | +0.00020500 JPY: +189.4 | +0.95% | 0.02167240 JPY: 20,027.5 | 0.02074596 JPY: 19,171.4 | 0.01941997 JPY: 17,946.0 |
| 2019/10/07 | 0.02167100 JPY: 20,026.2 | -0.00007400 JPY: -68.4 | -0.34% | 0.02154140 JPY: 19,906.4 | 0.02056496 JPY: 19,004.1 | 0.01942380 JPY: 17,949.6 |
| 2019/10/06 | 0.02174500 JPY: 20,094.6 | +0.00017300 JPY: +159.9 | +0.80% | 0.02148580 JPY: 19,855.1 | 0.02039524 JPY: 18,847.3 | 0.01942437 JPY: 17,950.1 |
| 2019/10/05 | 0.02157200 JPY: 19,934.7 | +0.00007400 JPY: +68.4 | +0.34% | 0.02141240 JPY: 19,787.2 | 0.02023208 JPY: 18,696.5 | 0.01941668 JPY: 17,943.0 |
| 2019/10/04 | 0.02149800 JPY: 19,866.3 | +0.00027700 JPY: +256.0 | +1.31% | 0.02141340 JPY: 19,788.2 | 0.02007388 JPY: 18,550.3 | 0.01941051 JPY: 17,937.3 |
| 2019/10/03 | 0.02122100 JPY: 19,610.4 | -0.00017200 JPY: -158.9 | -0.80% | 0.02127480 JPY: 19,660.1 | 0.01991872 JPY: 18,406.9 | 0.01940765 JPY: 17,934.6 |
| 2019/10/02 | 0.02139300 JPY: 19,769.3 | +0.00001500 JPY: +13.9 | +0.07% | 0.02125660 JPY: 19,643.3 | 0.01976928 JPY: 18,268.8 | 0.01940971 JPY: 17,936.5 |
| 2019/10/01 | 0.02137800 JPY: 19,755.4 | -0.00019900 JPY: -183.9 | -0.92% | 0.02111240 JPY: 19,510.0 | 0.01957864 JPY: 18,092.7 | 0.01940491 JPY: 17,932.1 |
| 2019/09/30 | 0.02157700 JPY: 19,939.3 | +0.00077200 JPY: +713.4 | +3.71% | 0.02087320 JPY: 19,289.0 | 0.01937360 JPY: 17,903.2 | 0.01941011 JPY: 17,936.9 |
| 2019/09/29 | 0.02080500 JPY: 19,225.9 | -0.00032500 JPY: -300.3 | -1.54% | 0.02054760 JPY: 18,988.1 | 0.01916064 JPY: 17,706.4 | 0.01941501 JPY: 17,941.4 |
| 2019/09/28 | 0.02113000 JPY: 19,526.3 | +0.00045800 JPY: +423.2 | +2.22% | 0.02039760 JPY: 18,849.5 | 0.01900396 JPY: 17,561.6 | 0.01941568 JPY: 17,942.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 924,101.50 | +0.08% | |
| zaif | 923,540.00 | +0.03% | |
| bitflyer | 927,682.00 | +0.58% | |
| bitbank | 923,985.00 | -0.08% | |
