ETH/BTC 取引所：binance
| 終値： | 0.02495200 JPY: 26,065.0 | 前日比： |  | -0.00000900 (-0.04%) |
| 24h取引量： | 3,948.60000000 |
2020/06/06 14:09:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,051,685.00 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.02478400 | 高値： | 0.02515000 |
| 始値： | 0.02497300 | 終値： | 0.02495200 |
2020/06/06 14:09:00 更新
ETH/BTC (1日足)
| 5日平均乖離率： | +0.36% | 25日平均乖離率： | +8.64% | 75日平均乖離率： | +8.84% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,051,685.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/06 | 0.02495200 JPY: 26,241.6 | -0.00000900 JPY: -9.5 | -0.04% | 0.02486320 JPY: 26,148.3 | 0.02296736 JPY: 24,154.4 | 0.02292573 JPY: 24,110.6 |
| 2020/06/05 | 0.02496100 JPY: 26,251.1 | -0.00000300 JPY: -3.2 | -0.01% | 0.02488060 JPY: 26,166.6 | 0.02283024 JPY: 24,010.2 | 0.02287171 JPY: 24,053.8 |
| 2020/06/04 | 0.02496400 JPY: 26,254.3 | -0.00002400 JPY: -25.2 | -0.10% | 0.02482460 JPY: 26,107.7 | 0.02267996 JPY: 23,852.2 | 0.02282175 JPY: 24,001.3 |
| 2020/06/03 | 0.02498800 JPY: 26,279.5 | +0.00053700 JPY: +564.8 | +2.20% | 0.02481580 JPY: 26,098.4 | 0.02254816 JPY: 23,713.6 | 0.02277371 JPY: 23,950.8 |
| 2020/06/02 | 0.02445100 JPY: 25,714.7 | -0.00058800 JPY: -618.4 | -2.35% | 0.02447500 JPY: 25,740.0 | 0.02242596 JPY: 23,585.0 | 0.02273025 JPY: 23,905.1 |
| 2020/06/01 | 0.02503900 JPY: 26,333.1 | +0.00035800 JPY: +376.5 | +1.45% | 0.02406220 JPY: 25,305.9 | 0.02229772 JPY: 23,450.2 | 0.02269325 JPY: 23,866.2 |
| 2020/05/31 | 0.02468100 JPY: 25,956.6 | -0.00023900 JPY: -251.4 | -0.96% | 0.02354700 JPY: 24,764.0 | 0.02216552 JPY: 23,311.1 | 0.02264828 JPY: 23,818.9 |
| 2020/05/30 | 0.02492000 JPY: 26,208.0 | +0.00163600 JPY: +1,720.6 | +7.03% | 0.02317440 JPY: 24,372.2 | 0.02207980 JPY: 23,221.0 | 0.02261345 JPY: 23,782.2 |
| 2020/05/29 | 0.02328400 JPY: 24,487.4 | +0.00089700 JPY: +943.4 | +4.01% | 0.02281160 JPY: 23,990.6 | 0.02200244 JPY: 23,139.6 | 0.02258212 JPY: 23,749.3 |
| 2020/05/28 | 0.02238700 JPY: 23,544.1 | -0.00007600 JPY: -79.9 | -0.34% | 0.02269180 JPY: 23,864.6 | 0.02199872 JPY: 23,135.7 | 0.02258260 JPY: 23,749.8 |
| 2020/05/27 | 0.02246300 JPY: 23,624.0 | -0.00035500 JPY: -373.3 | -1.56% | 0.02272780 JPY: 23,902.5 | 0.02205088 JPY: 23,190.6 | 0.02260011 JPY: 23,768.2 |
| 2020/05/26 | 0.02281800 JPY: 23,997.3 | -0.00028800 JPY: -302.9 | -1.25% | 0.02267480 JPY: 23,846.7 | 0.02210908 JPY: 23,251.8 | 0.02261409 JPY: 23,782.9 |
| 2020/05/25 | 0.02310600 JPY: 24,300.2 | +0.00042100 JPY: +442.8 | +1.86% | 0.02251760 JPY: 23,681.4 | 0.02215704 JPY: 23,302.2 | 0.02261563 JPY: 23,784.5 |
| 2020/05/24 | 0.02268500 JPY: 23,857.5 | +0.00011800 JPY: +124.1 | +0.52% | 0.02227340 JPY: 23,424.6 | 0.02218984 JPY: 23,336.7 | 0.02263836 JPY: 23,808.4 |
| 2020/05/23 | 0.02256700 JPY: 23,733.4 | +0.00036900 JPY: +388.1 | +1.66% | 0.02212080 JPY: 23,264.1 | 0.02228612 JPY: 23,438.0 | 0.02267276 JPY: 23,844.6 |
| 2020/05/22 | 0.02219800 JPY: 23,345.3 | +0.00016600 JPY: +174.6 | +0.75% | 0.02198820 JPY: 23,124.7 | 0.02239524 JPY: 23,552.7 | 0.02271381 JPY: 23,887.8 |
| 2020/05/21 | 0.02203200 JPY: 23,170.7 | +0.00014700 JPY: +154.6 | +0.67% | 0.02181140 JPY: 22,938.7 | 0.02250920 JPY: 23,672.6 | 0.02275999 JPY: 23,936.3 |
| 2020/05/20 | 0.02188500 JPY: 23,016.1 | -0.00003700 JPY: -38.9 | -0.17% | 0.02167000 JPY: 22,790.0 | 0.02265904 JPY: 23,830.2 | 0.02282427 JPY: 24,003.9 |
| 2020/05/19 | 0.02192200 JPY: 23,055.0 | +0.00001800 JPY: +18.9 | +0.08% | 0.02146880 JPY: 22,578.4 | 0.02281616 JPY: 23,995.4 | 0.02288092 JPY: 24,063.5 |
| 2020/05/18 | 0.02190400 JPY: 23,036.1 | +0.00059000 JPY: +620.5 | +2.77% | 0.02124400 JPY: 22,342.0 | 0.02293748 JPY: 24,123.0 | 0.02292729 JPY: 24,112.3 |
| 2020/05/17 | 0.02131400 JPY: 22,415.6 | -0.00001100 JPY: -11.6 | -0.05% | 0.02119540 JPY: 22,290.9 | 0.02306580 JPY: 24,258.0 | 0.02297595 JPY: 24,163.5 |
| 2020/05/16 | 0.02132500 JPY: 22,427.2 | +0.00044600 JPY: +469.1 | +2.14% | 0.02123740 JPY: 22,335.1 | 0.02323864 JPY: 24,439.7 | 0.02303489 JPY: 24,225.5 |
| 2020/05/15 | 0.02087900 JPY: 21,958.1 | +0.00008100 JPY: +85.2 | +0.39% | 0.02121320 JPY: 22,309.6 | 0.02338716 JPY: 24,595.9 | 0.02309532 JPY: 24,289.0 |
| 2020/05/14 | 0.02079800 JPY: 21,872.9 | -0.00086300 JPY: -907.6 | -3.98% | 0.02137120 JPY: 22,475.8 | 0.02356824 JPY: 24,786.4 | 0.02316004 JPY: 24,357.1 |
| 2020/05/13 | 0.02166100 JPY: 22,780.5 | +0.00013700 JPY: +144.1 | +0.64% | 0.02159820 JPY: 22,714.5 | 0.02374620 JPY: 24,973.5 | 0.02322747 JPY: 24,428.0 |
| 2020/05/12 | 0.02152400 JPY: 22,636.5 | +0.00032000 JPY: +336.5 | +1.51% | 0.02151500 JPY: 22,627.0 | 0.02389060 JPY: 25,125.4 | 0.02328441 JPY: 24,487.9 |
| 2020/05/11 | 0.02120400 JPY: 22,299.9 | -0.00046500 JPY: -489.0 | -2.15% | 0.02155700 JPY: 22,671.2 | 0.02399436 JPY: 25,234.5 | 0.02334397 JPY: 24,550.5 |
| 2020/05/10 | 0.02166900 JPY: 22,789.0 | -0.00026400 JPY: -277.6 | -1.20% | 0.02182380 JPY: 22,951.8 | 0.02411752 JPY: 25,364.0 | 0.02340261 JPY: 24,612.2 |
| 2020/05/09 | 0.02193300 JPY: 23,066.6 | +0.00068800 JPY: +723.6 | +3.24% | 0.02208720 JPY: 23,228.8 | 0.02418464 JPY: 25,434.6 | 0.02347361 JPY: 24,686.8 |
| 2020/05/08 | 0.02124500 JPY: 22,343.0 | -0.00048900 JPY: -514.3 | -2.25% | 0.02233880 JPY: 23,493.4 | 0.02422964 JPY: 25,481.9 | 0.02354889 JPY: 24,766.0 |
| 2020/05/07 | 0.02173400 JPY: 22,857.3 | -0.00080400 JPY: -845.6 | -3.57% | 0.02282800 JPY: 24,007.9 | 0.02429144 JPY: 25,546.9 | 0.02363240 JPY: 24,853.8 |
| 2020/05/06 | 0.02253800 JPY: 23,702.9 | -0.00044800 JPY: -471.2 | -1.95% | 0.02326480 JPY: 24,467.2 | 0.02434252 JPY: 25,600.7 | 0.02370453 JPY: 24,929.7 |
| 2020/05/05 | 0.02298600 JPY: 24,174.0 | -0.00020500 JPY: -215.6 | -0.88% | 0.02356060 JPY: 24,778.3 | 0.02436036 JPY: 25,619.4 | 0.02376595 JPY: 24,994.3 |
| 2020/05/04 | 0.02319100 JPY: 24,389.6 | -0.00050000 JPY: -525.8 | -2.11% | 0.02374860 JPY: 24,976.0 | 0.02435904 JPY: 25,618.0 | 0.02381683 JPY: 25,047.8 |
| 2020/05/03 | 0.02369100 JPY: 24,915.5 | -0.00022700 JPY: -238.7 | -0.95% | 0.02412880 JPY: 25,375.9 | 0.02436532 JPY: 25,624.6 | 0.02387737 JPY: 25,111.5 |
| 2020/05/02 | 0.02391800 JPY: 25,154.2 | -0.00009900 JPY: -104.1 | -0.41% | 0.02444960 JPY: 25,713.3 | 0.02434492 JPY: 25,603.2 | 0.02392685 JPY: 25,163.5 |
| 2020/05/01 | 0.02401700 JPY: 25,258.3 | +0.00009100 JPY: +95.7 | +0.38% | 0.02467540 JPY: 25,950.7 | 0.02431320 JPY: 25,569.8 | 0.02395873 JPY: 25,197.0 |
| 2020/04/30 | 0.02392600 JPY: 25,162.6 | -0.00116600 JPY: -1,226.3 | -4.65% | 0.02502760 JPY: 26,321.2 | 0.02423096 JPY: 25,483.3 | 0.02399273 JPY: 25,232.8 |
| 2020/04/29 | 0.02509200 JPY: 26,388.9 | -0.00020300 JPY: -213.5 | -0.80% | 0.02540500 JPY: 26,718.1 | 0.02411964 JPY: 25,366.3 | 0.02404064 JPY: 25,283.2 |
| 2020/04/28 | 0.02529500 JPY: 26,602.4 | +0.00024800 JPY: +260.8 | +0.99% | 0.02537760 JPY: 26,689.2 | 0.02396024 JPY: 25,198.6 | 0.02406036 JPY: 25,303.9 |
| 2020/04/27 | 0.02504700 JPY: 26,341.6 | -0.00073100 JPY: -768.8 | -2.84% | 0.02534100 JPY: 26,650.7 | 0.02378352 JPY: 25,012.8 | 0.02407409 JPY: 25,318.4 |
| 2020/04/26 | 0.02577800 JPY: 27,110.3 | -0.00003500 JPY: -36.8 | -0.14% | 0.02545860 JPY: 26,774.4 | 0.02360164 JPY: 24,821.5 | 0.02406971 JPY: 25,313.7 |
| 2020/04/25 | 0.02581300 JPY: 27,147.1 | +0.00085800 JPY: +902.3 | +3.44% | 0.02531060 JPY: 26,618.8 | 0.02341212 JPY: 24,622.2 | 0.02402684 JPY: 25,268.7 |
| 2020/04/24 | 0.02495500 JPY: 26,244.8 | -0.00015700 JPY: -165.1 | -0.63% | 0.02522920 JPY: 26,533.2 | 0.02320228 JPY: 24,401.5 | 0.02398399 JPY: 25,223.6 |
| 2020/04/23 | 0.02511200 JPY: 26,409.9 | -0.00052300 JPY: -550.0 | -2.04% | 0.02528760 JPY: 26,594.6 | 0.02303780 JPY: 24,228.5 | 0.02395024 JPY: 25,188.1 |
| 2020/04/22 | 0.02563500 JPY: 26,959.9 | +0.00059700 JPY: +627.9 | +2.38% | 0.02531940 JPY: 26,628.0 | 0.02287496 JPY: 24,057.3 | 0.02392247 JPY: 25,158.9 |
| 2020/04/21 | 0.02503800 JPY: 26,332.1 | -0.00036800 JPY: -387.0 | -1.45% | 0.02501600 JPY: 26,309.0 | 0.02267632 JPY: 23,848.3 | 0.02388291 JPY: 25,117.3 |
| 2020/04/20 | 0.02540600 JPY: 26,719.1 | +0.00015900 JPY: +167.2 | +0.63% | 0.02486500 JPY: 26,150.1 | 0.02249232 JPY: 23,654.8 | 0.02383896 JPY: 25,071.1 |
| 2020/04/19 | 0.02524700 JPY: 26,551.9 | -0.00002400 JPY: -25.2 | -0.10% | 0.02445320 JPY: 25,717.1 | 0.02229092 JPY: 23,443.0 | 0.02377877 JPY: 25,007.8 |
| 2020/04/18 | 0.02527100 JPY: 26,577.1 | +0.00115300 JPY: +1,212.6 | +4.78% | 0.02401540 JPY: 25,256.6 | 0.02210024 JPY: 23,242.5 | 0.02371376 JPY: 24,939.4 |
| 2020/04/17 | 0.02411800 JPY: 25,364.5 | -0.00016500 JPY: -173.5 | -0.68% | 0.02351920 JPY: 24,734.8 | 0.02191924 JPY: 23,052.1 | 0.02364711 JPY: 24,869.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,051,685.00 | -1.08% | |
| zaif | 1,051,980.00 | -1.06% | |
| bitflyer | 1,051,957.50 | -1.38% | |
| bitbank | 1,051,800.00 | -0.96% | |
