初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00076800
JPY: 1,976.0
 前日比: +0.00000600 (+0.79%)
 24h取引量: 37.33000000

2022/07/03 08:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,481.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00075900 高値:0.00077200
 始値:0.00076300 終値:0.00076800

2022/07/03 08:41 更新

ETC/BTC (1日足)


5日平均乖離率:+1.27% 25日平均乖離率:+5.69% 75日平均乖離率:+3.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00076800
JPY: 1,999.5
+0.00000600
JPY: +15.6
+0.79%0.00075840
JPY: 1,974.5
0.00072664
JPY: 1,891.8
0.00074439
JPY: 1,938.0
2022/07/020.00076200
JPY: 1,983.9
+0.00001600
JPY: +41.7
+2.14%0.00076220
JPY: 1,984.4
0.00072416
JPY: 1,885.3
0.00074624
JPY: 1,942.8
2022/07/010.00074600
JPY: 1,942.2
-0.00000900
JPY: -23.4
-1.19%0.00076980
JPY: 2,004.2
0.00072240
JPY: 1,880.8
0.00074817
JPY: 1,947.9
2022/06/300.00075500
JPY: 1,965.6
-0.00000600
JPY: -15.6
-0.79%0.00077440
JPY: 2,016.1
0.00072164
JPY: 1,878.8
0.00075071
JPY: 1,954.5
2022/06/290.00076100
JPY: 1,981.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00078700
JPY: 2,048.9
-0.00001300
JPY: -33.8
-1.63%0.00077840
JPY: 2,026.5
0.00071972
JPY: 1,873.8
0.00075527
JPY: 1,966.3
2022/06/270.00080000
JPY: 2,082.8
+0.00003100
JPY: +80.7
+4.03%0.00077200
JPY: 2,009.9
0.00071756
JPY: 1,868.2
0.00075709
JPY: 1,971.1
2022/06/260.00076900
JPY: 2,002.1
+0.00001000
JPY: +26.0
+1.32%0.00076360
JPY: 1,988.0
0.00071488
JPY: 1,861.2
0.00075891
JPY: 1,975.8
2022/06/250.00075900
JPY: 1,976.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00077700
JPY: 2,022.9
+0.00002200
JPY: +57.3
+2.91%0.00076760
JPY: 1,998.4
0.00071312
JPY: 1,856.6
0.00076345
JPY: 1,987.6
2022/06/230.00075500
JPY: 1,965.6
-0.00000300
JPY: -7.8
-0.40%0.00076120
JPY: 1,981.8
0.00071344
JPY: 1,857.4
0.00076601
JPY: 1,994.3
2022/06/220.00075800
JPY: 1,973.4
-0.00002100
JPY: -54.7
-2.70%0.00075160
JPY: 1,956.8
0.00071460
JPY: 1,860.4
0.00076909
JPY: 2,002.3
2022/06/210.00077900
JPY: 2,028.1
+0.00001000
JPY: +26.0
+1.30%0.00073720
JPY: 1,919.3
0.00071564
JPY: 1,863.2
0.00077188
JPY: 2,009.6
2022/06/200.00076900
JPY: 2,002.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00074500
JPY: 1,939.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00070700
JPY: 1,840.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00068600
JPY: 1,786.0
+0.00000700
JPY: +18.2
+1.03%0.00065800
JPY: 1,713.1
0.00071928
JPY: 1,872.6
0.00078344
JPY: 2,039.7
2022/06/160.00067900
JPY: 1,767.8
+0.00002400
JPY: +62.5
+3.66%0.00064780
JPY: 1,686.5
0.00072240
JPY: 1,880.8
0.00078775
JPY: 2,050.9
2022/06/150.00065500
JPY: 1,705.3
+0.00000900
JPY: +23.4
+1.39%0.00064060
JPY: 1,667.8
0.00072308
JPY: 1,882.5
0.00079204
JPY: 2,062.1
2022/06/140.00064600
JPY: 1,681.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00062400
JPY: 1,624.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00063500
JPY: 1,653.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00064300
JPY: 1,674.0
-0.00005100
JPY: -132.8
-7.35%0.00069360
JPY: 1,805.8
0.00073140
JPY: 1,904.2
0.00081293
JPY: 2,116.5
2022/06/100.00069400
JPY: 1,806.8
-0.00001300
JPY: -33.8
-1.84%0.00071040
JPY: 1,849.5
0.00073360
JPY: 1,909.9
0.00081772
JPY: 2,128.9
2022/06/090.00070700
JPY: 1,840.7
+0.00000100
JPY: +2.6
+0.14%0.00071820
JPY: 1,869.8
0.00073368
JPY: 1,910.1
0.00082216
JPY: 2,140.5
2022/06/080.00070600
JPY: 1,838.1
-0.00001200
JPY: -31.2
-1.67%0.00072380
JPY: 1,884.4
0.00073316
JPY: 1,908.8
0.00082691
JPY: 2,152.8
2022/06/070.00071800
JPY: 1,869.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00072700
JPY: 1,892.7
-0.00000600
JPY: -15.6
-0.82%0.00073220
JPY: 1,906.3
0.00073164
JPY: 1,904.8
0.00083607
JPY: 2,176.7
2022/06/050.00073300
JPY: 1,908.4
-0.00000200
JPY: -5.2
-0.27%0.00073500
JPY: 1,913.6
0.00072800
JPY: 1,895.3
0.00084123
JPY: 2,190.1
2022/06/040.00073500
JPY: 1,913.6
+0.00000200
JPY: +5.2
+0.27%0.00073700
JPY: 1,918.8
0.00072680
JPY: 1,892.2
0.00084477
JPY: 2,199.4
2022/06/030.00073300
JPY: 1,908.4
0.00000000
JPY: 0.0
0.00%0.00074700
JPY: 1,944.8
0.00072872
JPY: 1,897.2
0.00084764
JPY: 2,206.8
2022/06/020.00073300
JPY: 1,908.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00074100
JPY: 1,929.2
-0.00000200
JPY: -5.2
-0.27%0.00076740
JPY: 1,997.9
0.00073176
JPY: 1,905.1
0.00084945
JPY: 2,211.5
2022/05/310.00074300
JPY: 1,934.4
-0.00004200
JPY: -109.3
-5.35%0.00077680
JPY: 2,022.4
0.00073288
JPY: 1,908.0
0.00084837
JPY: 2,208.7
2022/05/300.00078500
JPY: 2,043.7
+0.00000100
JPY: +2.6
+0.13%0.00077960
JPY: 2,029.7
0.00073408
JPY: 1,911.2
0.00084733
JPY: 2,206.0
2022/05/290.00078400
JPY: 2,041.1
0.00000000
JPY: 0.0
0.00%0.00078400
JPY: 2,041.1
0.00073376
JPY: 1,910.3
0.00084545
JPY: 2,201.1
2022/05/280.00078400
JPY: 2,041.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00078800
JPY: 2,051.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00075700
JPY: 1,970.8
-0.00005000
JPY: -130.2
-6.20%0.00075260
JPY: 1,959.4
0.00072508
JPY: 1,887.7
0.00084052
JPY: 2,188.3
2022/05/250.00080700
JPY: 2,101.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00073900
JPY: 1,924.0
-0.00002500
JPY: -65.1
-3.27%0.00071700
JPY: 1,866.7
0.00072008
JPY: 1,874.7
0.00083767
JPY: 2,180.8
2022/05/230.00076400
JPY: 1,989.1
+0.00006800
JPY: +177.0
+9.77%0.00070680
JPY: 1,840.1
0.00072124
JPY: 1,877.7
0.00083680
JPY: 2,178.6
2022/05/220.00069600
JPY: 1,812.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00069300
JPY: 1,804.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00069300
JPY: 1,804.2
+0.00000500
JPY: +13.0
+0.73%0.00069380
JPY: 1,806.3
0.00073080
JPY: 1,902.6
0.00083523
JPY: 2,174.5
2022/05/190.00068800
JPY: 1,791.2
-0.00000600
JPY: -15.6
-0.86%0.00069400
JPY: 1,806.8
0.00073640
JPY: 1,917.2
0.00083529
JPY: 2,174.7
2022/05/180.00069400
JPY: 1,806.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00069800
JPY: 1,817.2
+0.00000200
JPY: +5.2
+0.29%0.00069480
JPY: 1,808.9
0.00075132
JPY: 1,956.0
0.00083569
JPY: 2,175.7
2022/05/160.00069600
JPY: 1,812.0
+0.00000200
JPY: +5.2
+0.29%0.00068240
JPY: 1,776.6
0.00075844
JPY: 1,974.6
0.00083577
JPY: 2,175.9
2022/05/150.00069400
JPY: 1,806.8
+0.00001000
JPY: +26.0
+1.46%0.00068380
JPY: 1,780.3
0.00076556
JPY: 1,993.1
0.00083541
JPY: 2,175.0
2022/05/140.00068400
JPY: 1,780.8
-0.00001800
JPY: -46.9
-2.56%0.00070160
JPY: 1,826.6
0.00077336
JPY: 2,013.4
0.00083532
JPY: 2,174.7