初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00054450
JPY: 501.3
 前日比: -0.00000010 (-0.02%)
 24h取引量: 67.30000000

2019/11/17 14:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,967.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00054250 高値:0.00054820
 始値:0.00054480 終値:0.00054450

2019/11/17 14:59:00 更新

ETC/BTC (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:+0.69% 75日平均乖離率:-4.83%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,967.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00054450
JPY: 503.1
-0.00000010
JPY: -0.1
-0.02%0.00054558
JPY: 504.1
0.00054075
JPY: 499.6
0.00057216
JPY: 528.7
2019/11/160.00054460
JPY: 503.2
+0.00000680
JPY: +6.3
+1.26%0.00054822
JPY: 506.5
0.00054142
JPY: 500.3
0.00057350
JPY: 529.9
2019/11/150.00053780
JPY: 496.9
-0.00000820
JPY: -7.6
-1.50%0.00055174
JPY: 509.8
0.00054177
JPY: 500.6
0.00057517
JPY: 531.4
2019/11/140.00054600
JPY: 504.5
-0.00000900
JPY: -8.3
-1.62%0.00055698
JPY: 514.6
0.00054231
JPY: 501.1
0.00057663
JPY: 532.8
2019/11/130.00055500
JPY: 512.8
-0.00000270
JPY: -2.5
-0.48%0.00055994
JPY: 517.4
0.00054277
JPY: 501.5
0.00057808
JPY: 534.1
2019/11/120.00055770
JPY: 515.3
-0.00000450
JPY: -4.2
-0.80%0.00056030
JPY: 517.7
0.00054268
JPY: 501.4
0.00057932
JPY: 535.3
2019/11/110.00056220
JPY: 519.5
-0.00000180
JPY: -1.7
-0.32%0.00055906
JPY: 516.6
0.00054261
JPY: 501.4
0.00058002
JPY: 535.9
2019/11/100.00056400
JPY: 521.1
+0.00000320
JPY: +3.0
+0.57%0.00055476
JPY: 512.6
0.00054249
JPY: 501.2
0.00058152
JPY: 537.3
2019/11/090.00056080
JPY: 518.2
+0.00000400
JPY: +3.7
+0.72%0.00054854
JPY: 506.8
0.00054180
JPY: 500.6
0.00058347
JPY: 539.1
2019/11/080.00055680
JPY: 514.5
+0.00000530
JPY: +4.9
+0.96%0.00054338
JPY: 502.1
0.00054176
JPY: 500.6
0.00058535
JPY: 540.8
2019/11/070.00055150
JPY: 509.6
+0.00001080
JPY: +10.0
+2.00%0.00053870
JPY: 497.7
0.00054255
JPY: 501.3
0.00058734
JPY: 542.7
2019/11/060.00054070
JPY: 499.6
+0.00000780
JPY: +7.2
+1.46%0.00053306
JPY: 492.5
0.00054318
JPY: 501.9
0.00058911
JPY: 544.3
2019/11/050.00053290
JPY: 492.4
-0.00000210
JPY: -1.9
-0.39%0.00053154
JPY: 491.1
0.00054410
JPY: 502.7
0.00059102
JPY: 546.1
2019/11/040.00053500
JPY: 494.3
+0.00000160
JPY: +1.5
+0.30%0.00052948
JPY: 489.2
0.00054562
JPY: 504.1
0.00059323
JPY: 548.1
2019/11/030.00053340
JPY: 492.8
+0.00001010
JPY: +9.3
+1.93%0.00052744
JPY: 487.3
0.00054771
JPY: 506.1
0.00059409
JPY: 548.9
2019/11/020.00052330
JPY: 483.5
-0.00000980
JPY: -9.1
-1.84%0.00052522
JPY: 485.3
0.00054889
JPY: 507.2
0.00059439
JPY: 549.2
2019/11/010.00053310
JPY: 492.6
+0.00001050
JPY: +9.7
+2.01%0.00052238
JPY: 482.7
0.00055044
JPY: 508.6
0.00059438
JPY: 549.2
2019/10/310.00052260
JPY: 482.9
-0.00000220
JPY: -2.0
-0.42%0.00051678
JPY: 477.5
0.00055180
JPY: 509.8
0.00059443
JPY: 549.2
2019/10/300.00052480
JPY: 484.9
+0.00000250
JPY: +2.3
+0.48%0.00051244
JPY: 473.5
0.00055387
JPY: 511.8
0.00059455
JPY: 549.3
2019/10/290.00052230
JPY: 482.6
+0.00001320
JPY: +12.2
+2.59%0.00052298
JPY: 483.2
0.00055559
JPY: 513.3
0.00059480
JPY: 549.6
2019/10/280.00050910
JPY: 470.4
+0.00000400
JPY: +3.7
+0.79%0.00053394
JPY: 493.3
0.00055734
JPY: 515.0
0.00059521
JPY: 550.0
2019/10/270.00050510
JPY: 466.7
+0.00000420
JPY: +3.9
+0.84%0.00054436
JPY: 503.0
0.00055935
JPY: 516.8
0.00059588
JPY: 550.6
2019/10/260.00050090
JPY: 462.8
-0.00007660
JPY: -70.8
-13.26%0.00055402
JPY: 511.9
0.00056146
JPY: 518.8
0.00059616
JPY: 550.8
2019/10/250.00057750
JPY: 533.6
+0.00000040
JPY: +0.4
+0.07%0.00056410
JPY: 521.2
0.00056362
JPY: 520.8
0.00059624
JPY: 550.9
2019/10/240.00057710
JPY: 533.2
+0.00001590
JPY: +14.7
+2.83%0.00056010
JPY: 517.5
0.00056322
JPY: 520.4
0.00059528
JPY: 550.0
2019/10/230.00056120
JPY: 518.5
+0.00000780
JPY: +7.2
+1.41%0.00055524
JPY: 513.0
0.00056262
JPY: 519.8
0.00059415
JPY: 549.0
2019/10/220.00055340
JPY: 511.3
+0.00000210
JPY: +1.9
+0.38%0.00055418
JPY: 512.0
0.00056316
JPY: 520.3
0.00059328
JPY: 548.2
2019/10/210.00055130
JPY: 509.4
-0.00000620
JPY: -5.7
-1.11%0.00055536
JPY: 513.1
0.00056385
JPY: 521.0
0.00059271
JPY: 547.6
2019/10/200.00055750
JPY: 515.1
+0.00000470
JPY: +4.3
+0.85%0.00055444
JPY: 512.3
0.00056472
JPY: 521.8
0.00059195
JPY: 546.9
2019/10/190.00055280
JPY: 510.8
-0.00000310
JPY: -2.9
-0.56%0.00055492
JPY: 512.7
0.00056534
JPY: 522.4
0.00059136
JPY: 546.4
2019/10/180.00055590
JPY: 513.6
-0.00000340
JPY: -3.1
-0.61%0.00055966
JPY: 517.1
0.00056686
JPY: 523.8
0.00059105
JPY: 546.1
2019/10/170.00055930
JPY: 516.8
+0.00001260
JPY: +11.6
+2.30%0.00056192
JPY: 519.2
0.00056905
JPY: 525.8
0.00059120
JPY: 546.3
2019/10/160.00054670
JPY: 505.1
-0.00001320
JPY: -12.2
-2.36%0.00056278
JPY: 520.0
0.00057060
JPY: 527.2
0.00059100
JPY: 546.1
2019/10/150.00055990
JPY: 517.3
-0.00001660
JPY: -15.3
-2.88%0.00056762
JPY: 524.5
0.00057308
JPY: 529.5
0.00059117
JPY: 546.2
2019/10/140.00057650
JPY: 532.7
+0.00000930
JPY: +8.6
+1.64%0.00057310
JPY: 529.5
0.00057485
JPY: 531.1
0.00059156
JPY: 546.6
2019/10/130.00056720
JPY: 524.1
+0.00000360
JPY: +3.3
+0.64%0.00057040
JPY: 527.0
0.00057627
JPY: 532.5
0.00059188
JPY: 546.9
2019/10/120.00056360
JPY: 520.7
-0.00000730
JPY: -6.7
-1.28%0.00056938
JPY: 526.1
0.00057902
JPY: 535.0
0.00059250
JPY: 547.5
2019/10/110.00057090
JPY: 527.5
-0.00001640
JPY: -15.2
-2.79%0.00057008
JPY: 526.7
0.00058092
JPY: 536.7
0.00059328
JPY: 548.2
2019/10/100.00058730
JPY: 542.6
+0.00002430
JPY: +22.5
+4.32%0.00057074
JPY: 527.3
0.00058240
JPY: 538.1
0.00059397
JPY: 548.8
2019/10/090.00056300
JPY: 520.2
+0.00000090
JPY: +0.8
+0.16%0.00056686
JPY: 523.8
0.00058315
JPY: 538.8
0.00059441
JPY: 549.2
2019/10/080.00056210
JPY: 519.4
-0.00000500
JPY: -4.6
-0.88%0.00056746
JPY: 524.3
0.00058467
JPY: 540.2
0.00059521
JPY: 550.0
2019/10/070.00056710
JPY: 524.0
-0.00000710
JPY: -6.6
-1.24%0.00056690
JPY: 523.8
0.00058618
JPY: 541.6
0.00059585
JPY: 550.5
2019/10/060.00057420
JPY: 530.5
+0.00000630
JPY: +5.8
+1.11%0.00056504
JPY: 522.1
0.00058810
JPY: 543.4
0.00059657
JPY: 551.2
2019/10/050.00056790
JPY: 524.7
+0.00000190
JPY: +1.8
+0.34%0.00056120
JPY: 518.5
0.00059013
JPY: 545.3
0.00059698
JPY: 551.6
2019/10/040.00056600
JPY: 523.0
+0.00000670
JPY: +6.2
+1.20%0.00056110
JPY: 518.4
0.00059314
JPY: 548.0
0.00059755
JPY: 552.1
2019/10/030.00055930
JPY: 516.8
+0.00000150
JPY: +1.4
+0.27%0.00056034
JPY: 517.7
0.00059622
JPY: 550.9
0.00059791
JPY: 552.5
2019/10/020.00055780
JPY: 515.4
+0.00000280
JPY: +2.6
+0.50%0.00056342
JPY: 520.6
0.00059956
JPY: 554.0
0.00059812
JPY: 552.6
2019/10/010.00055500
JPY: 512.8
-0.00001240
JPY: -11.5
-2.19%0.00056598
JPY: 522.9
0.00060261
JPY: 556.8
0.00059808
JPY: 552.6
2019/09/300.00056740
JPY: 524.3
+0.00000520
JPY: +4.8
+0.92%0.00056958
JPY: 526.3
0.00060609
JPY: 560.0
0.00059822
JPY: 552.7
2019/09/290.00056220
JPY: 519.5
-0.00001250
JPY: -11.5
-2.18%0.00057072
JPY: 527.3
0.00060984
JPY: 563.5
0.00059851
JPY: 553.0
2019/09/280.00057470
JPY: 531.0
+0.00000410
JPY: +3.8
+0.72%0.00057642
JPY: 532.6
0.00061311
JPY: 566.5
0.00059842
JPY: 552.9