初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00071900
JPY: 769.8
 前日比: -0.00002200 (-2.97%)
 24h取引量: 516.81000000

2020/06/02 23:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,098,613.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00070070 高値:0.00073990
 始値:0.00073990 終値:0.00071900

2020/06/02 23:28:00 更新

ETC/BTC (1日足)


5日平均乖離率:-4.16% 25日平均乖離率:+0.73% 75日平均乖離率:-4.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,098,613.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00071900
JPY: 789.9
-0.00002200
JPY: -24.2
-2.97%0.00075024
JPY: 824.2
0.00071382
JPY: 784.2
0.00075110
JPY: 825.2
2020/06/010.00074100
JPY: 814.1
-0.00002200
JPY: -24.2
-2.88%0.00075004
JPY: 824.0
0.00071334
JPY: 783.7
0.00075244
JPY: 826.6
2020/05/310.00076300
JPY: 838.2
-0.00001070
JPY: -11.8
-1.38%0.00074940
JPY: 823.3
0.00071322
JPY: 783.6
0.00075394
JPY: 828.3
2020/05/300.00077370
JPY: 850.0
+0.00001920
JPY: +21.1
+2.54%0.00074762
JPY: 821.3
0.00071378
JPY: 784.2
0.00075545
JPY: 829.9
2020/05/290.00075450
JPY: 828.9
+0.00003650
JPY: +40.1
+5.08%0.00074760
JPY: 821.3
0.00071520
JPY: 785.7
0.00075723
JPY: 831.9
2020/05/280.00071800
JPY: 788.8
-0.00001980
JPY: -21.8
-2.68%0.00074130
JPY: 814.4
0.00071753
JPY: 788.3
0.00075959
JPY: 834.5
2020/05/270.00073780
JPY: 810.6
-0.00001630
JPY: -17.9
-2.16%0.00073900
JPY: 811.9
0.00072119
JPY: 792.3
0.00076153
JPY: 836.6
2020/05/260.00075410
JPY: 828.5
-0.00001950
JPY: -21.4
-2.52%0.00073248
JPY: 804.7
0.00072280
JPY: 794.1
0.00076308
JPY: 838.3
2020/05/250.00077360
JPY: 849.9
+0.00005060
JPY: +55.6
+7.00%0.00071612
JPY: 786.7
0.00072236
JPY: 793.6
0.00076323
JPY: 838.5
2020/05/240.00072300
JPY: 794.3
+0.00001650
JPY: +18.1
+2.34%0.00069726
JPY: 766.0
0.00072128
JPY: 792.4
0.00076391
JPY: 839.2
2020/05/230.00070650
JPY: 776.2
+0.00000130
JPY: +1.4
+0.18%0.00068960
JPY: 757.6
0.00072374
JPY: 795.1
0.00076561
JPY: 841.1
2020/05/220.00070520
JPY: 774.7
+0.00003290
JPY: +36.1
+4.89%0.00068700
JPY: 754.7
0.00072687
JPY: 798.6
0.00076775
JPY: 843.5
2020/05/210.00067230
JPY: 738.6
-0.00000700
JPY: -7.7
-1.03%0.00068378
JPY: 751.2
0.00072998
JPY: 802.0
0.00076964
JPY: 845.5
2020/05/200.00067930
JPY: 746.3
-0.00000540
JPY: -5.9
-0.79%0.00069208
JPY: 760.3
0.00073475
JPY: 807.2
0.00077246
JPY: 848.6
2020/05/190.00068470
JPY: 752.2
-0.00000880
JPY: -9.7
-1.27%0.00069230
JPY: 760.6
0.00073796
JPY: 810.7
0.00077539
JPY: 851.9
2020/05/180.00069350
JPY: 761.9
+0.00000440
JPY: +4.8
+0.64%0.00068474
JPY: 752.3
0.00074030
JPY: 813.3
0.00077822
JPY: 855.0
2020/05/170.00068910
JPY: 757.1
-0.00002470
JPY: -27.1
-3.46%0.00068242
JPY: 749.7
0.00074209
JPY: 815.3
0.00078113
JPY: 858.2
2020/05/160.00071380
JPY: 784.2
+0.00003340
JPY: +36.7
+4.91%0.00068370
JPY: 751.1
0.00074499
JPY: 818.5
0.00078450
JPY: 861.9
2020/05/150.00068040
JPY: 747.5
+0.00003350
JPY: +36.8
+5.18%0.00067780
JPY: 744.6
0.00074698
JPY: 820.6
0.00078735
JPY: 865.0
2020/05/140.00064690
JPY: 710.7
-0.00003500
JPY: -38.5
-5.13%0.00068530
JPY: 752.9
0.00075074
JPY: 824.8
0.00079029
JPY: 868.2
2020/05/130.00068190
JPY: 749.1
-0.00001360
JPY: -14.9
-1.96%0.00070324
JPY: 772.6
0.00075566
JPY: 830.2
0.00079311
JPY: 871.3
2020/05/120.00069550
JPY: 764.1
+0.00001120
JPY: +12.3
+1.64%0.00070824
JPY: 778.1
0.00075947
JPY: 834.4
0.00079553
JPY: 874.0
2020/05/110.00068430
JPY: 751.8
-0.00003360
JPY: -36.9
-4.68%0.00071674
JPY: 787.4
0.00076213
JPY: 837.3
0.00079805
JPY: 876.8
2020/05/100.00071790
JPY: 788.7
-0.00001870
JPY: -20.5
-2.54%0.00073530
JPY: 807.8
0.00076544
JPY: 840.9
0.00080103
JPY: 880.0
2020/05/090.00073660
JPY: 809.2
+0.00002970
JPY: +32.6
+4.20%0.00075354
JPY: 827.8
0.00076777
JPY: 843.5
0.00080425
JPY: 883.6
2020/05/080.00070690
JPY: 776.6
-0.00003110
JPY: -34.2
-4.21%0.00076878
JPY: 844.6
0.00076898
JPY: 844.8
0.00080722
JPY: 886.8
2020/05/070.00073800
JPY: 810.8
-0.00003910
JPY: -43.0
-5.03%0.00078930
JPY: 867.1
0.00077114
JPY: 847.2
0.00081086
JPY: 890.8
2020/05/060.00077710
JPY: 853.7
-0.00003200
JPY: -35.2
-3.96%0.00079728
JPY: 875.9
0.00077241
JPY: 848.6
0.00081426
JPY: 894.6
2020/05/050.00080910
JPY: 888.9
-0.00000370
JPY: -4.1
-0.46%0.00079048
JPY: 868.4
0.00077180
JPY: 847.9
0.00081693
JPY: 897.5
2020/05/040.00081280
JPY: 893.0
+0.00000330
JPY: +3.6
+0.41%0.00077798
JPY: 854.7
0.00077000
JPY: 845.9
0.00081813
JPY: 898.8
2020/05/030.00080950
JPY: 889.3
+0.00003160
JPY: +34.7
+4.06%0.00077232
JPY: 848.5
0.00076886
JPY: 844.7
0.00082001
JPY: 900.9
2020/05/020.00077790
JPY: 854.6
+0.00003480
JPY: +38.2
+4.68%0.00076740
JPY: 843.1
0.00076759
JPY: 843.3
0.00082211
JPY: 903.2
2020/05/010.00074310
JPY: 816.4
-0.00000350
JPY: -3.8
-0.47%0.00076838
JPY: 844.2
0.00076720
JPY: 842.9
0.00082473
JPY: 906.1
2020/04/300.00074660
JPY: 820.2
-0.00003790
JPY: -41.6
-4.83%0.00077810
JPY: 854.8
0.00076742
JPY: 843.1
0.00082801
JPY: 909.7
2020/04/290.00078450
JPY: 861.9
-0.00000040
JPY: -0.4
-0.05%0.00078068
JPY: 857.7
0.00076762
JPY: 843.3
0.00083340
JPY: 915.6
2020/04/280.00078490
JPY: 862.3
+0.00000210
JPY: +2.3
+0.27%0.00077240
JPY: 848.6
0.00076666
JPY: 842.3
0.00083838
JPY: 921.1
2020/04/270.00078280
JPY: 860.0
-0.00000890
JPY: -9.8
-1.12%0.00076310
JPY: 838.4
0.00076540
JPY: 840.9
0.00084335
JPY: 926.5
2020/04/260.00079170
JPY: 869.8
+0.00003220
JPY: +35.4
+4.24%0.00075884
JPY: 833.7
0.00076428
JPY: 839.6
0.00084857
JPY: 932.3
2020/04/250.00075950
JPY: 834.4
+0.00001640
JPY: +18.0
+2.21%0.00075320
JPY: 827.5
0.00076436
JPY: 839.7
0.00085385
JPY: 938.0
2020/04/240.00074310
JPY: 816.4
+0.00000470
JPY: +5.2
+0.64%0.00075622
JPY: 830.8
0.00076449
JPY: 839.9
0.00085970
JPY: 944.5
2020/04/230.00073840
JPY: 811.2
-0.00002310
JPY: -25.4
-3.03%0.00076158
JPY: 836.7
0.00076582
JPY: 841.3
0.00086503
JPY: 950.3
2020/04/220.00076150
JPY: 836.6
-0.00000200
JPY: -2.2
-0.26%0.00076930
JPY: 845.2
0.00076880
JPY: 844.6
0.00087107
JPY: 957.0
2020/04/210.00076350
JPY: 838.8
-0.00001110
JPY: -12.2
-1.43%0.00076940
JPY: 845.3
0.00076906
JPY: 844.9
0.00087672
JPY: 963.2
2020/04/200.00077460
JPY: 851.0
+0.00000470
JPY: +5.2
+0.61%0.00077014
JPY: 846.1
0.00076908
JPY: 844.9
0.00088283
JPY: 969.9
2020/04/190.00076990
JPY: 845.8
-0.00000710
JPY: -7.8
-0.91%0.00077042
JPY: 846.4
0.00076824
JPY: 844.0
0.00088948
JPY: 977.2
2020/04/180.00077700
JPY: 853.6
+0.00001500
JPY: +16.5
+1.97%0.00076982
JPY: 845.7
0.00076808
JPY: 843.8
0.00089569
JPY: 984.0
2020/04/170.00076200
JPY: 837.1
-0.00000520
JPY: -5.7
-0.68%0.00076660
JPY: 842.2
0.00076719
JPY: 842.8
0.00090234
JPY: 991.3
2020/04/160.00076720
JPY: 842.9
-0.00000880
JPY: -9.7
-1.13%0.00076816
JPY: 843.9
0.00076808
JPY: 843.8
0.00090850
JPY: 998.1
2020/04/150.00077600
JPY: 852.5
+0.00000910
JPY: +10.0
+1.19%0.00076710
JPY: 842.7
0.00076884
JPY: 844.7
0.00091481
JPY: 1,005.0
2020/04/140.00076690
JPY: 842.5
+0.00000600
JPY: +6.6
+0.79%0.00076468
JPY: 840.1
0.00076944
JPY: 845.3
0.00092038
JPY: 1,011.1
2020/04/130.00076090
JPY: 835.9
-0.00000890
JPY: -9.8
-1.16%0.00076820
JPY: 844.0
0.00077049
JPY: 846.5
0.00092726
JPY: 1,018.7