初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00100570
JPY: 884.5
 前日比: -0.00002920 (-2.82%)
 24h取引量: 1,111.74000000

2020/01/25 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00097220 高値:0.00103940
 始値:0.00103450 終値:0.00100570

2020/01/25 15:35:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:+25.35% 75日平均乖離率:+59.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00100570
JPY: 914.9
-0.00002920
JPY: -26.6
-2.82%0.00103180
JPY: 938.7
0.00080229
JPY: 729.9
0.00063054
JPY: 573.6
2020/01/240.00103490
JPY: 941.5
+0.00000110
JPY: +1.0
+0.11%0.00103362
JPY: 940.3
0.00078746
JPY: 716.4
0.00062463
JPY: 568.3
2020/01/230.00103380
JPY: 940.5
-0.00001610
JPY: -14.6
-1.53%0.00101408
JPY: 922.6
0.00077144
JPY: 701.8
0.00061835
JPY: 562.6
2020/01/220.00104990
JPY: 955.2
+0.00001520
JPY: +13.8
+1.47%0.00101210
JPY: 920.8
0.00075524
JPY: 687.1
0.00061205
JPY: 556.8
2020/01/210.00103470
JPY: 941.3
+0.00001990
JPY: +18.1
+1.96%0.00102610
JPY: 933.5
0.00073754
JPY: 671.0
0.00060547
JPY: 550.8
2020/01/200.00101480
JPY: 923.2
+0.00007760
JPY: +70.6
+8.28%0.00099596
JPY: 906.1
0.00072073
JPY: 655.7
0.00059903
JPY: 545.0
2020/01/190.00093720
JPY: 852.6
-0.00008670
JPY: -78.9
-8.47%0.00096050
JPY: 873.8
0.00070296
JPY: 639.5
0.00059271
JPY: 539.2
2020/01/180.00102390
JPY: 931.5
-0.00009600
JPY: -87.3
-8.57%0.00092706
JPY: 843.4
0.00068763
JPY: 625.6
0.00058732
JPY: 534.3
2020/01/170.00111990
JPY: 1,018.8
+0.00023590
JPY: +214.6
+26.69%0.00085530
JPY: 778.1
0.00066831
JPY: 608.0
0.00058080
JPY: 528.4
2020/01/160.00088400
JPY: 804.2
+0.00004650
JPY: +42.3
+5.55%0.00076688
JPY: 697.7
0.00064560
JPY: 587.3
0.00057298
JPY: 521.3
2020/01/150.00083750
JPY: 761.9
+0.00006750
JPY: +61.4
+8.77%0.00072912
JPY: 663.3
0.00063354
JPY: 576.4
0.00056817
JPY: 516.9
2020/01/140.00077000
JPY: 700.5
+0.00010490
JPY: +95.4
+15.77%0.00069222
JPY: 629.8
0.00062280
JPY: 566.6
0.00056411
JPY: 513.2
2020/01/130.00066510
JPY: 605.1
-0.00001270
JPY: -11.6
-1.87%0.00066458
JPY: 604.6
0.00061376
JPY: 558.4
0.00056081
JPY: 510.2
2020/01/120.00067780
JPY: 616.6
-0.00001740
JPY: -15.8
-2.50%0.00064808
JPY: 589.6
0.00060808
JPY: 553.2
0.00055894
JPY: 508.5
2020/01/110.00069520
JPY: 632.5
+0.00004220
JPY: +38.4
+6.46%0.00063400
JPY: 576.8
0.00060204
JPY: 547.7
0.00055687
JPY: 506.6
2020/01/100.00065300
JPY: 594.1
+0.00002120
JPY: +19.3
+3.36%0.00062596
JPY: 569.5
0.00059549
JPY: 541.8
0.00055439
JPY: 504.4
2020/01/090.00063180
JPY: 574.8
+0.00004920
JPY: +44.8
+8.44%0.00062748
JPY: 570.9
0.00059088
JPY: 537.6
0.00055241
JPY: 502.6
2020/01/080.00058260
JPY: 530.0
-0.00002480
JPY: -22.6
-4.08%0.00062658
JPY: 570.0
0.00058700
JPY: 534.0
0.00055067
JPY: 501.0
2020/01/070.00060740
JPY: 552.6
-0.00004760
JPY: -43.3
-7.27%0.00063158
JPY: 574.6
0.00058497
JPY: 532.2
0.00055060
JPY: 500.9
2020/01/060.00065500
JPY: 595.9
-0.00000560
JPY: -5.1
-0.85%0.00063372
JPY: 576.5
0.00058203
JPY: 529.5
0.00055020
JPY: 500.5
2020/01/050.00066060
JPY: 601.0
+0.00003330
JPY: +30.3
+5.31%0.00062860
JPY: 571.9
0.00057680
JPY: 524.8
0.00054895
JPY: 499.4
2020/01/040.00062730
JPY: 570.7
+0.00001970
JPY: +17.9
+3.24%0.00062348
JPY: 567.2
0.00057139
JPY: 519.8
0.00054752
JPY: 498.1
2020/01/030.00060760
JPY: 552.8
-0.00001050
JPY: -9.6
-1.70%0.00062488
JPY: 568.5
0.00056695
JPY: 515.8
0.00054650
JPY: 497.2
2020/01/020.00061810
JPY: 562.3
-0.00001130
JPY: -10.3
-1.80%0.00062914
JPY: 572.4
0.00056333
JPY: 512.5
0.00054583
JPY: 496.6
2020/01/010.00062940
JPY: 572.6
-0.00000560
JPY: -5.1
-0.88%0.00062698
JPY: 570.4
0.00055936
JPY: 508.9
0.00054496
JPY: 495.8
2019/12/310.00063500
JPY: 577.7
+0.00000070
JPY: +0.6
+0.11%0.00062400
JPY: 567.7
0.00055478
JPY: 504.7
0.00054398
JPY: 494.9
2019/12/300.00063430
JPY: 577.1
+0.00000540
JPY: +4.9
+0.86%0.00061114
JPY: 556.0
0.00055019
JPY: 500.5
0.00054297
JPY: 494.0
2019/12/290.00062890
JPY: 572.1
+0.00002160
JPY: +19.7
+3.56%0.00059504
JPY: 541.3
0.00054521
JPY: 496.0
0.00054181
JPY: 492.9
2019/12/280.00060730
JPY: 552.5
-0.00000720
JPY: -6.6
-1.17%0.00057746
JPY: 525.3
0.00054058
JPY: 491.8
0.00054089
JPY: 492.1
2019/12/270.00061450
JPY: 559.0
+0.00004380
JPY: +39.8
+7.67%0.00056642
JPY: 515.3
0.00053745
JPY: 489.0
0.00054048
JPY: 491.7
2019/12/260.00057070
JPY: 519.2
+0.00001690
JPY: +15.4
+3.05%0.00056004
JPY: 509.5
0.00053395
JPY: 485.8
0.00053985
JPY: 491.1
2019/12/250.00055380
JPY: 503.8
+0.00001280
JPY: +11.6
+2.37%0.00055966
JPY: 509.2
0.00053248
JPY: 484.4
0.00053975
JPY: 491.0
2019/12/240.00054100
JPY: 492.2
-0.00001110
JPY: -10.1
-2.01%0.00055774
JPY: 507.4
0.00053117
JPY: 483.2
0.00053998
JPY: 491.3
2019/12/230.00055210
JPY: 502.3
-0.00003050
JPY: -27.7
-5.24%0.00055416
JPY: 504.2
0.00053070
JPY: 482.8
0.00054060
JPY: 491.8
2019/12/220.00058260
JPY: 530.0
+0.00001380
JPY: +12.6
+2.43%0.00054910
JPY: 499.5
0.00052975
JPY: 481.9
0.00054074
JPY: 491.9
2019/12/210.00056880
JPY: 517.5
+0.00002460
JPY: +22.4
+4.52%0.00053884
JPY: 490.2
0.00052778
JPY: 480.2
0.00054047
JPY: 491.7
2019/12/200.00054420
JPY: 495.1
+0.00002110
JPY: +19.2
+4.03%0.00053262
JPY: 484.6
0.00052672
JPY: 479.2
0.00054045
JPY: 491.7
2019/12/190.00052310
JPY: 475.9
-0.00000370
JPY: -3.4
-0.70%0.00053078
JPY: 482.9
0.00052662
JPY: 479.1
0.00054085
JPY: 492.0
2019/12/180.00052680
JPY: 479.3
-0.00000450
JPY: -4.1
-0.85%0.00053252
JPY: 484.5
0.00052738
JPY: 479.8
0.00054144
JPY: 492.6
2019/12/170.00053130
JPY: 483.4
-0.00000640
JPY: -5.8
-1.19%0.00053392
JPY: 485.7
0.00052783
JPY: 480.2
0.00054197
JPY: 493.1
2019/12/160.00053770
JPY: 489.2
+0.00000270
JPY: +2.5
+0.50%0.00053254
JPY: 484.5
0.00052766
JPY: 480.0
0.00054234
JPY: 493.4
2019/12/150.00053500
JPY: 486.7
+0.00000320
JPY: +2.9
+0.60%0.00053006
JPY: 482.2
0.00052749
JPY: 479.9
0.00054261
JPY: 493.6
2019/12/140.00053180
JPY: 483.8
-0.00000200
JPY: -1.8
-0.37%0.00052632
JPY: 478.8
0.00052770
JPY: 480.1
0.00054287
JPY: 493.9
2019/12/130.00053380
JPY: 485.6
+0.00000940
JPY: +8.6
+1.79%0.00052336
JPY: 476.1
0.00052779
JPY: 480.2
0.00054335
JPY: 494.3
2019/12/120.00052440
JPY: 477.1
-0.00000090
JPY: -0.8
-0.17%0.00052038
JPY: 473.4
0.00052781
JPY: 480.2
0.00054373
JPY: 494.7
2019/12/110.00052530
JPY: 477.9
+0.00000900
JPY: +8.2
+1.74%0.00051846
JPY: 471.7
0.00052862
JPY: 480.9
0.00054440
JPY: 495.3
2019/12/100.00051630
JPY: 469.7
-0.00000070
JPY: -0.6
-0.14%0.00051748
JPY: 470.8
0.00052939
JPY: 481.6
0.00054500
JPY: 495.8
2019/12/090.00051700
JPY: 470.3
-0.00000190
JPY: -1.7
-0.37%0.00051616
JPY: 469.6
0.00053025
JPY: 482.4
0.00054576
JPY: 496.5
2019/12/080.00051890
JPY: 472.1
+0.00000410
JPY: +3.7
+0.80%0.00051540
JPY: 468.9
0.00053141
JPY: 483.5
0.00054651
JPY: 497.2
2019/12/070.00051480
JPY: 468.3
-0.00000560
JPY: -5.1
-1.08%0.00051744
JPY: 470.7
0.00053285
JPY: 484.8
0.00054746
JPY: 498.1
2019/12/060.00052040
JPY: 473.4
+0.00001070
JPY: +9.7
+2.10%0.00051988
JPY: 473.0
0.00053457
JPY: 486.3
0.00054874
JPY: 499.2