ETC/BTC 取引所:binance
終値: | 0.00076800 JPY: 1,976.0 | 前日比: | ![]() | +0.00000600 (+0.79%) |
24h取引量: | 37.33000000 |
2022/07/03 08:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,603,481.00 より円換算した値です。
ETC/BTC (1分足)
安値: | 0.00075900 | 高値: | 0.00077200 |
始値: | 0.00076300 | 終値: | 0.00076800 |
2022/07/03 08:41 更新
ETC/BTC (1日足)
5日平均乖離率: | +1.27% | 25日平均乖離率: | +5.69% | 75日平均乖離率: | +3.17% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,603,481.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00076800 JPY: 1,999.5 | +0.00000600 JPY: +15.6 | +0.79% | 0.00075840 JPY: 1,974.5 | 0.00072664 JPY: 1,891.8 | 0.00074439 JPY: 1,938.0 |
2022/07/02 | 0.00076200 JPY: 1,983.9 | +0.00001600 JPY: +41.7 | +2.14% | 0.00076220 JPY: 1,984.4 | 0.00072416 JPY: 1,885.3 | 0.00074624 JPY: 1,942.8 |
2022/07/01 | 0.00074600 JPY: 1,942.2 | -0.00000900 JPY: -23.4 | -1.19% | 0.00076980 JPY: 2,004.2 | 0.00072240 JPY: 1,880.8 | 0.00074817 JPY: 1,947.9 |
2022/06/30 | 0.00075500 JPY: 1,965.6 | -0.00000600 JPY: -15.6 | -0.79% | 0.00077440 JPY: 2,016.1 | 0.00072164 JPY: 1,878.8 | 0.00075071 JPY: 1,954.5 |
2022/06/29 | 0.00076100 JPY: 1,981.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00078700 JPY: 2,048.9 | -0.00001300 JPY: -33.8 | -1.63% | 0.00077840 JPY: 2,026.5 | 0.00071972 JPY: 1,873.8 | 0.00075527 JPY: 1,966.3 |
2022/06/27 | 0.00080000 JPY: 2,082.8 | +0.00003100 JPY: +80.7 | +4.03% | 0.00077200 JPY: 2,009.9 | 0.00071756 JPY: 1,868.2 | 0.00075709 JPY: 1,971.1 |
2022/06/26 | 0.00076900 JPY: 2,002.1 | +0.00001000 JPY: +26.0 | +1.32% | 0.00076360 JPY: 1,988.0 | 0.00071488 JPY: 1,861.2 | 0.00075891 JPY: 1,975.8 |
2022/06/25 | 0.00075900 JPY: 1,976.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00077700 JPY: 2,022.9 | +0.00002200 JPY: +57.3 | +2.91% | 0.00076760 JPY: 1,998.4 | 0.00071312 JPY: 1,856.6 | 0.00076345 JPY: 1,987.6 |
2022/06/23 | 0.00075500 JPY: 1,965.6 | -0.00000300 JPY: -7.8 | -0.40% | 0.00076120 JPY: 1,981.8 | 0.00071344 JPY: 1,857.4 | 0.00076601 JPY: 1,994.3 |
2022/06/22 | 0.00075800 JPY: 1,973.4 | -0.00002100 JPY: -54.7 | -2.70% | 0.00075160 JPY: 1,956.8 | 0.00071460 JPY: 1,860.4 | 0.00076909 JPY: 2,002.3 |
2022/06/21 | 0.00077900 JPY: 2,028.1 | +0.00001000 JPY: +26.0 | +1.30% | 0.00073720 JPY: 1,919.3 | 0.00071564 JPY: 1,863.2 | 0.00077188 JPY: 2,009.6 |
2022/06/20 | 0.00076900 JPY: 2,002.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00074500 JPY: 1,939.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00070700 JPY: 1,840.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00068600 JPY: 1,786.0 | +0.00000700 JPY: +18.2 | +1.03% | 0.00065800 JPY: 1,713.1 | 0.00071928 JPY: 1,872.6 | 0.00078344 JPY: 2,039.7 |
2022/06/16 | 0.00067900 JPY: 1,767.8 | +0.00002400 JPY: +62.5 | +3.66% | 0.00064780 JPY: 1,686.5 | 0.00072240 JPY: 1,880.8 | 0.00078775 JPY: 2,050.9 |
2022/06/15 | 0.00065500 JPY: 1,705.3 | +0.00000900 JPY: +23.4 | +1.39% | 0.00064060 JPY: 1,667.8 | 0.00072308 JPY: 1,882.5 | 0.00079204 JPY: 2,062.1 |
2022/06/14 | 0.00064600 JPY: 1,681.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00062400 JPY: 1,624.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00063500 JPY: 1,653.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00064300 JPY: 1,674.0 | -0.00005100 JPY: -132.8 | -7.35% | 0.00069360 JPY: 1,805.8 | 0.00073140 JPY: 1,904.2 | 0.00081293 JPY: 2,116.5 |
2022/06/10 | 0.00069400 JPY: 1,806.8 | -0.00001300 JPY: -33.8 | -1.84% | 0.00071040 JPY: 1,849.5 | 0.00073360 JPY: 1,909.9 | 0.00081772 JPY: 2,128.9 |
2022/06/09 | 0.00070700 JPY: 1,840.7 | +0.00000100 JPY: +2.6 | +0.14% | 0.00071820 JPY: 1,869.8 | 0.00073368 JPY: 1,910.1 | 0.00082216 JPY: 2,140.5 |
2022/06/08 | 0.00070600 JPY: 1,838.1 | -0.00001200 JPY: -31.2 | -1.67% | 0.00072380 JPY: 1,884.4 | 0.00073316 JPY: 1,908.8 | 0.00082691 JPY: 2,152.8 |
2022/06/07 | 0.00071800 JPY: 1,869.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00072700 JPY: 1,892.7 | -0.00000600 JPY: -15.6 | -0.82% | 0.00073220 JPY: 1,906.3 | 0.00073164 JPY: 1,904.8 | 0.00083607 JPY: 2,176.7 |
2022/06/05 | 0.00073300 JPY: 1,908.4 | -0.00000200 JPY: -5.2 | -0.27% | 0.00073500 JPY: 1,913.6 | 0.00072800 JPY: 1,895.3 | 0.00084123 JPY: 2,190.1 |
2022/06/04 | 0.00073500 JPY: 1,913.6 | +0.00000200 JPY: +5.2 | +0.27% | 0.00073700 JPY: 1,918.8 | 0.00072680 JPY: 1,892.2 | 0.00084477 JPY: 2,199.4 |
2022/06/03 | 0.00073300 JPY: 1,908.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00074700 JPY: 1,944.8 | 0.00072872 JPY: 1,897.2 | 0.00084764 JPY: 2,206.8 |
2022/06/02 | 0.00073300 JPY: 1,908.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00074100 JPY: 1,929.2 | -0.00000200 JPY: -5.2 | -0.27% | 0.00076740 JPY: 1,997.9 | 0.00073176 JPY: 1,905.1 | 0.00084945 JPY: 2,211.5 |
2022/05/31 | 0.00074300 JPY: 1,934.4 | -0.00004200 JPY: -109.3 | -5.35% | 0.00077680 JPY: 2,022.4 | 0.00073288 JPY: 1,908.0 | 0.00084837 JPY: 2,208.7 |
2022/05/30 | 0.00078500 JPY: 2,043.7 | +0.00000100 JPY: +2.6 | +0.13% | 0.00077960 JPY: 2,029.7 | 0.00073408 JPY: 1,911.2 | 0.00084733 JPY: 2,206.0 |
2022/05/29 | 0.00078400 JPY: 2,041.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00078400 JPY: 2,041.1 | 0.00073376 JPY: 1,910.3 | 0.00084545 JPY: 2,201.1 |
2022/05/28 | 0.00078400 JPY: 2,041.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00078800 JPY: 2,051.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00075700 JPY: 1,970.8 | -0.00005000 JPY: -130.2 | -6.20% | 0.00075260 JPY: 1,959.4 | 0.00072508 JPY: 1,887.7 | 0.00084052 JPY: 2,188.3 |
2022/05/25 | 0.00080700 JPY: 2,101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00073900 JPY: 1,924.0 | -0.00002500 JPY: -65.1 | -3.27% | 0.00071700 JPY: 1,866.7 | 0.00072008 JPY: 1,874.7 | 0.00083767 JPY: 2,180.8 |
2022/05/23 | 0.00076400 JPY: 1,989.1 | +0.00006800 JPY: +177.0 | +9.77% | 0.00070680 JPY: 1,840.1 | 0.00072124 JPY: 1,877.7 | 0.00083680 JPY: 2,178.6 |
2022/05/22 | 0.00069600 JPY: 1,812.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00069300 JPY: 1,804.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00069300 JPY: 1,804.2 | +0.00000500 JPY: +13.0 | +0.73% | 0.00069380 JPY: 1,806.3 | 0.00073080 JPY: 1,902.6 | 0.00083523 JPY: 2,174.5 |
2022/05/19 | 0.00068800 JPY: 1,791.2 | -0.00000600 JPY: -15.6 | -0.86% | 0.00069400 JPY: 1,806.8 | 0.00073640 JPY: 1,917.2 | 0.00083529 JPY: 2,174.7 |
2022/05/18 | 0.00069400 JPY: 1,806.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00069800 JPY: 1,817.2 | +0.00000200 JPY: +5.2 | +0.29% | 0.00069480 JPY: 1,808.9 | 0.00075132 JPY: 1,956.0 | 0.00083569 JPY: 2,175.7 |
2022/05/16 | 0.00069600 JPY: 1,812.0 | +0.00000200 JPY: +5.2 | +0.29% | 0.00068240 JPY: 1,776.6 | 0.00075844 JPY: 1,974.6 | 0.00083577 JPY: 2,175.9 |
2022/05/15 | 0.00069400 JPY: 1,806.8 | +0.00001000 JPY: +26.0 | +1.46% | 0.00068380 JPY: 1,780.3 | 0.00076556 JPY: 1,993.1 | 0.00083541 JPY: 2,175.0 |
2022/05/14 | 0.00068400 JPY: 1,780.8 | -0.00001800 JPY: -46.9 | -2.56% | 0.00070160 JPY: 1,826.6 | 0.00077336 JPY: 2,013.4 | 0.00083532 JPY: 2,174.7 |