ETC/BTC 取引所:binance
終値: | 0.00062120 JPY: 3,613.6 | 前日比: | ![]() | +0.00001290 (+2.12%) |
24h取引量: | 795.70000000 |
2021/04/20 06:51:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,118,503.50 より円換算した値です。
ETC/BTC (1分足)
安値: | 0.00059060 | 高値: | 0.00062550 |
始値: | 0.00060600 | 終値: | 0.00062120 |
2021/04/20 06:51:00 更新
ETC/BTC (1日足)
5日平均乖離率: | +0.79% | 25日平均乖離率: | +77.54% | 75日平均乖離率: | +127.24% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,118,503.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00062120 JPY: 3,800.8 | +0.00001290 JPY: +78.9 | +2.12% | 0.00061632 JPY: 3,771.0 | 0.00034989 JPY: 2,140.8 | 0.00027336 JPY: 1,672.6 |
2021/04/19 | 0.00060830 JPY: 3,721.9 | -0.00000960 JPY: -58.7 | -1.55% | 0.00057022 JPY: 3,488.9 | 0.00033374 JPY: 2,042.0 | 0.00026785 JPY: 1,638.9 |
2021/04/18 | 0.00061790 JPY: 3,780.6 | -0.00006710 JPY: -410.6 | -9.80% | 0.00051418 JPY: 3,146.0 | 0.00031802 JPY: 1,945.8 | 0.00026261 JPY: 1,606.8 |
2021/04/17 | 0.00068500 JPY: 4,191.2 | +0.00013580 JPY: +830.9 | +24.73% | 0.00045664 JPY: 2,794.0 | 0.00030217 JPY: 1,848.8 | 0.00025728 JPY: 1,574.2 |
2021/04/16 | 0.00054920 JPY: 3,360.3 | +0.00015850 JPY: +969.8 | +40.57% | 0.00038490 JPY: 2,355.0 | 0.00028380 JPY: 1,736.4 | 0.00025110 JPY: 1,536.3 |
2021/04/15 | 0.00039070 JPY: 2,390.5 | +0.00006260 JPY: +383.0 | +19.08% | 0.00034302 JPY: 2,098.8 | 0.00027045 JPY: 1,654.7 | 0.00024674 JPY: 1,509.7 |
2021/04/14 | 0.00032810 JPY: 2,007.5 | -0.00000210 JPY: -12.8 | -0.64% | 0.00033168 JPY: 2,029.4 | 0.00026332 JPY: 1,611.1 | 0.00024448 JPY: 1,495.9 |
2021/04/13 | 0.00033020 JPY: 2,020.3 | +0.00000390 JPY: +23.9 | +1.20% | 0.00033078 JPY: 2,023.9 | 0.00025870 JPY: 1,582.8 | 0.00024293 JPY: 1,486.3 |
2021/04/12 | 0.00032630 JPY: 1,996.5 | -0.00001350 JPY: -82.6 | -3.97% | 0.00033020 JPY: 2,020.3 | 0.00025392 JPY: 1,553.6 | 0.00024159 JPY: 1,478.1 |
2021/04/11 | 0.00033980 JPY: 2,079.1 | +0.00000580 JPY: +35.5 | +1.74% | 0.00033236 JPY: 2,033.5 | 0.00024937 JPY: 1,525.8 | 0.00024026 JPY: 1,470.0 |
2021/04/10 | 0.00033400 JPY: 2,043.6 | +0.00001040 JPY: +63.6 | +3.21% | 0.00032254 JPY: 1,973.5 | 0.00024454 JPY: 1,496.2 | 0.00023878 JPY: 1,461.0 |
2021/04/09 | 0.00032360 JPY: 1,979.9 | -0.00000370 JPY: -22.6 | -1.13% | 0.00030704 JPY: 1,878.6 | 0.00024002 JPY: 1,468.5 | 0.00023732 JPY: 1,452.1 |
2021/04/08 | 0.00032730 JPY: 2,002.6 | -0.00000980 JPY: -60.0 | -2.91% | 0.00029156 JPY: 1,783.9 | 0.00023572 JPY: 1,442.2 | 0.00023611 JPY: 1,444.6 |
2021/04/07 | 0.00033710 JPY: 2,062.5 | +0.00004640 JPY: +283.9 | +15.96% | 0.00027630 JPY: 1,690.5 | 0.00023137 JPY: 1,415.7 | 0.00023484 JPY: 1,436.9 |
2021/04/06 | 0.00029070 JPY: 1,778.6 | +0.00003420 JPY: +209.3 | +13.33% | 0.00026120 JPY: 1,598.2 | 0.00022666 JPY: 1,386.8 | 0.00023337 JPY: 1,427.9 |
2021/04/05 | 0.00025650 JPY: 1,569.4 | +0.00001030 JPY: +63.0 | +4.18% | 0.00025010 JPY: 1,530.2 | 0.00022345 JPY: 1,367.2 | 0.00023262 JPY: 1,423.3 |
2021/04/04 | 0.00024620 JPY: 1,506.4 | -0.00000480 JPY: -29.4 | -1.91% | 0.00024438 JPY: 1,495.2 | 0.00022187 JPY: 1,357.5 | 0.00023213 JPY: 1,420.3 |
2021/04/03 | 0.00025100 JPY: 1,535.7 | -0.00001060 JPY: -64.9 | -4.05% | 0.00023900 JPY: 1,462.3 | 0.00022067 JPY: 1,350.2 | 0.00023185 JPY: 1,418.6 |
2021/04/02 | 0.00026160 JPY: 1,600.6 | +0.00002640 JPY: +161.5 | +11.22% | 0.00023122 JPY: 1,414.7 | 0.00021952 JPY: 1,343.1 | 0.00023135 JPY: 1,415.5 |
2021/04/01 | 0.00023520 JPY: 1,439.1 | +0.00000730 JPY: +44.7 | +3.20% | 0.00022164 JPY: 1,356.1 | 0.00021801 JPY: 1,333.9 | 0.00023073 JPY: 1,411.7 |
2021/03/31 | 0.00022790 JPY: 1,394.4 | +0.00000860 JPY: +52.6 | +3.92% | 0.00021748 JPY: 1,330.7 | 0.00021766 JPY: 1,331.7 | 0.00023036 JPY: 1,409.4 |
2021/03/30 | 0.00021930 JPY: 1,341.8 | +0.00000720 JPY: +44.1 | +3.39% | 0.00021538 JPY: 1,317.8 | 0.00021762 JPY: 1,331.5 | 0.00023007 JPY: 1,407.7 |
2021/03/29 | 0.00021210 JPY: 1,297.7 | -0.00000160 JPY: -9.8 | -0.75% | 0.00021460 JPY: 1,313.0 | 0.00021787 JPY: 1,333.1 | 0.00022978 JPY: 1,405.9 |
2021/03/28 | 0.00021370 JPY: 1,307.5 | -0.00000070 JPY: -4.3 | -0.33% | 0.00021650 JPY: 1,324.7 | 0.00021861 JPY: 1,337.6 | 0.00022976 JPY: 1,405.8 |
2021/03/27 | 0.00021440 JPY: 1,311.8 | -0.00000300 JPY: -18.4 | -1.38% | 0.00021890 JPY: 1,339.3 | 0.00021890 JPY: 1,339.4 | 0.00022973 JPY: 1,405.6 |
2021/03/26 | 0.00021740 JPY: 1,330.2 | +0.00000200 JPY: +12.2 | +0.93% | 0.00021910 JPY: 1,340.6 | 0.00021944 JPY: 1,342.7 | 0.00022979 JPY: 1,406.0 |
2021/03/25 | 0.00021540 JPY: 1,317.9 | -0.00000620 JPY: -37.9 | -2.80% | 0.00021814 JPY: 1,334.7 | 0.00021964 JPY: 1,343.8 | 0.00022977 JPY: 1,405.9 |
2021/03/24 | 0.00022160 JPY: 1,355.9 | -0.00000410 JPY: -25.1 | -1.82% | 0.00021754 JPY: 1,331.0 | 0.00022018 JPY: 1,347.2 | 0.00022925 JPY: 1,402.7 |
2021/03/23 | 0.00022570 JPY: 1,380.9 | +0.00001030 JPY: +63.0 | +4.78% | 0.00021536 JPY: 1,317.7 | 0.00022082 JPY: 1,351.1 | 0.00022855 JPY: 1,398.4 |
2021/03/22 | 0.00021540 JPY: 1,317.9 | +0.00000280 JPY: +17.1 | +1.32% | 0.00021276 JPY: 1,301.8 | 0.00022107 JPY: 1,352.6 | 0.00022808 JPY: 1,395.5 |
2021/03/21 | 0.00021260 JPY: 1,300.8 | +0.00000020 JPY: +1.2 | +0.09% | 0.00021348 JPY: 1,306.2 | 0.00022186 JPY: 1,357.5 | 0.00022807 JPY: 1,395.5 |
2021/03/20 | 0.00021240 JPY: 1,299.6 | +0.00000170 JPY: +10.4 | +0.81% | 0.00021514 JPY: 1,316.3 | 0.00022283 JPY: 1,363.4 | 0.00022815 JPY: 1,395.9 |
2021/03/19 | 0.00021070 JPY: 1,289.2 | -0.00000200 JPY: -12.2 | -0.94% | 0.00021588 JPY: 1,320.9 | 0.00022362 JPY: 1,368.2 | 0.00022829 JPY: 1,396.8 |
2021/03/18 | 0.00021270 JPY: 1,301.4 | -0.00000630 JPY: -38.5 | -2.88% | 0.00021748 JPY: 1,330.7 | 0.00022554 JPY: 1,379.9 | 0.00022801 JPY: 1,395.1 |
2021/03/17 | 0.00021900 JPY: 1,340.0 | -0.00000190 JPY: -11.6 | -0.86% | 0.00021882 JPY: 1,338.9 | 0.00022816 JPY: 1,396.0 | 0.00022763 JPY: 1,392.7 |
2021/03/16 | 0.00022090 JPY: 1,351.6 | +0.00000480 JPY: +29.4 | +2.22% | 0.00021708 JPY: 1,328.2 | 0.00023062 JPY: 1,411.1 | 0.00022734 JPY: 1,391.0 |
2021/03/15 | 0.00021610 JPY: 1,322.2 | -0.00000260 JPY: -15.9 | -1.19% | 0.00021630 JPY: 1,323.4 | 0.00023324 JPY: 1,427.1 | 0.00022704 JPY: 1,389.1 |
2021/03/14 | 0.00021870 JPY: 1,338.1 | -0.00000070 JPY: -4.3 | -0.32% | 0.00021634 JPY: 1,323.7 | 0.00023618 JPY: 1,445.1 | 0.00022686 JPY: 1,388.0 |
2021/03/13 | 0.00021940 JPY: 1,342.4 | +0.00000910 JPY: +55.7 | +4.33% | 0.00021704 JPY: 1,328.0 | 0.00023943 JPY: 1,465.0 | 0.00022677 JPY: 1,387.5 |
2021/03/12 | 0.00021030 JPY: 1,286.7 | -0.00000670 JPY: -41.0 | -3.09% | 0.00021794 JPY: 1,333.5 | 0.00024249 JPY: 1,483.7 | 0.00022681 JPY: 1,387.7 |
2021/03/11 | 0.00021700 JPY: 1,327.7 | +0.00000070 JPY: +4.3 | +0.32% | 0.00022114 JPY: 1,353.0 | 0.00024684 JPY: 1,510.3 | 0.00022689 JPY: 1,388.2 |
2021/03/10 | 0.00021630 JPY: 1,323.4 | -0.00000590 JPY: -36.1 | -2.66% | 0.00022314 JPY: 1,365.3 | 0.00025160 JPY: 1,539.4 | 0.00022698 JPY: 1,388.8 |
2021/03/09 | 0.00022220 JPY: 1,359.5 | -0.00000170 JPY: -10.4 | -0.76% | 0.00022500 JPY: 1,376.7 | 0.00025353 JPY: 1,551.2 | 0.00022725 JPY: 1,390.4 |
2021/03/08 | 0.00022390 JPY: 1,369.9 | -0.00000240 JPY: -14.7 | -1.06% | 0.00022668 JPY: 1,386.9 | 0.00025435 JPY: 1,556.2 | 0.00022739 JPY: 1,391.3 |
2021/03/07 | 0.00022630 JPY: 1,384.6 | -0.00000070 JPY: -4.3 | -0.31% | 0.00022610 JPY: 1,383.4 | 0.00025471 JPY: 1,558.5 | 0.00022749 JPY: 1,391.9 |
2021/03/06 | 0.00022700 JPY: 1,388.9 | +0.00000140 JPY: +8.6 | +0.62% | 0.00022642 JPY: 1,385.4 | 0.00025463 JPY: 1,557.9 | 0.00022791 JPY: 1,394.5 |
2021/03/05 | 0.00022560 JPY: 1,380.3 | -0.00000500 JPY: -30.6 | -2.17% | 0.00022546 JPY: 1,379.5 | 0.00025341 JPY: 1,550.5 | 0.00022853 JPY: 1,398.3 |
2021/03/04 | 0.00023060 JPY: 1,410.9 | +0.00000960 JPY: +58.7 | +4.34% | 0.00022616 JPY: 1,383.8 | 0.00025224 JPY: 1,543.4 | 0.00022932 JPY: 1,403.1 |
2021/03/03 | 0.00022100 JPY: 1,352.2 | -0.00000690 JPY: -42.2 | -3.03% | 0.00022756 JPY: 1,392.3 | 0.00025165 JPY: 1,539.7 | 0.00022996 JPY: 1,407.0 |
2021/03/02 | 0.00022790 JPY: 1,394.4 | +0.00000570 JPY: +34.9 | +2.57% | 0.00022974 JPY: 1,405.7 | 0.00025135 JPY: 1,537.9 | 0.00023078 JPY: 1,412.0 |
2021/03/01 | 0.00022220 JPY: 1,359.5 | -0.00000690 JPY: -42.2 | -3.01% | 0.00023118 JPY: 1,414.5 | 0.00025076 JPY: 1,534.3 | 0.00023158 JPY: 1,416.9 |