初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00062120
JPY: 3,613.6
 前日比: +0.00001290 (+2.12%)
 24h取引量: 795.70000000

2021/04/20 06:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,118,503.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00059060 高値:0.00062550
 始値:0.00060600 終値:0.00062120

2021/04/20 06:51:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:+77.54% 75日平均乖離率:+127.24%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,118,503.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00062120
JPY: 3,800.8
+0.00001290
JPY: +78.9
+2.12%0.00061632
JPY: 3,771.0
0.00034989
JPY: 2,140.8
0.00027336
JPY: 1,672.6
2021/04/190.00060830
JPY: 3,721.9
-0.00000960
JPY: -58.7
-1.55%0.00057022
JPY: 3,488.9
0.00033374
JPY: 2,042.0
0.00026785
JPY: 1,638.9
2021/04/180.00061790
JPY: 3,780.6
-0.00006710
JPY: -410.6
-9.80%0.00051418
JPY: 3,146.0
0.00031802
JPY: 1,945.8
0.00026261
JPY: 1,606.8
2021/04/170.00068500
JPY: 4,191.2
+0.00013580
JPY: +830.9
+24.73%0.00045664
JPY: 2,794.0
0.00030217
JPY: 1,848.8
0.00025728
JPY: 1,574.2
2021/04/160.00054920
JPY: 3,360.3
+0.00015850
JPY: +969.8
+40.57%0.00038490
JPY: 2,355.0
0.00028380
JPY: 1,736.4
0.00025110
JPY: 1,536.3
2021/04/150.00039070
JPY: 2,390.5
+0.00006260
JPY: +383.0
+19.08%0.00034302
JPY: 2,098.8
0.00027045
JPY: 1,654.7
0.00024674
JPY: 1,509.7
2021/04/140.00032810
JPY: 2,007.5
-0.00000210
JPY: -12.8
-0.64%0.00033168
JPY: 2,029.4
0.00026332
JPY: 1,611.1
0.00024448
JPY: 1,495.9
2021/04/130.00033020
JPY: 2,020.3
+0.00000390
JPY: +23.9
+1.20%0.00033078
JPY: 2,023.9
0.00025870
JPY: 1,582.8
0.00024293
JPY: 1,486.3
2021/04/120.00032630
JPY: 1,996.5
-0.00001350
JPY: -82.6
-3.97%0.00033020
JPY: 2,020.3
0.00025392
JPY: 1,553.6
0.00024159
JPY: 1,478.1
2021/04/110.00033980
JPY: 2,079.1
+0.00000580
JPY: +35.5
+1.74%0.00033236
JPY: 2,033.5
0.00024937
JPY: 1,525.8
0.00024026
JPY: 1,470.0
2021/04/100.00033400
JPY: 2,043.6
+0.00001040
JPY: +63.6
+3.21%0.00032254
JPY: 1,973.5
0.00024454
JPY: 1,496.2
0.00023878
JPY: 1,461.0
2021/04/090.00032360
JPY: 1,979.9
-0.00000370
JPY: -22.6
-1.13%0.00030704
JPY: 1,878.6
0.00024002
JPY: 1,468.5
0.00023732
JPY: 1,452.1
2021/04/080.00032730
JPY: 2,002.6
-0.00000980
JPY: -60.0
-2.91%0.00029156
JPY: 1,783.9
0.00023572
JPY: 1,442.2
0.00023611
JPY: 1,444.6
2021/04/070.00033710
JPY: 2,062.5
+0.00004640
JPY: +283.9
+15.96%0.00027630
JPY: 1,690.5
0.00023137
JPY: 1,415.7
0.00023484
JPY: 1,436.9
2021/04/060.00029070
JPY: 1,778.6
+0.00003420
JPY: +209.3
+13.33%0.00026120
JPY: 1,598.2
0.00022666
JPY: 1,386.8
0.00023337
JPY: 1,427.9
2021/04/050.00025650
JPY: 1,569.4
+0.00001030
JPY: +63.0
+4.18%0.00025010
JPY: 1,530.2
0.00022345
JPY: 1,367.2
0.00023262
JPY: 1,423.3
2021/04/040.00024620
JPY: 1,506.4
-0.00000480
JPY: -29.4
-1.91%0.00024438
JPY: 1,495.2
0.00022187
JPY: 1,357.5
0.00023213
JPY: 1,420.3
2021/04/030.00025100
JPY: 1,535.7
-0.00001060
JPY: -64.9
-4.05%0.00023900
JPY: 1,462.3
0.00022067
JPY: 1,350.2
0.00023185
JPY: 1,418.6
2021/04/020.00026160
JPY: 1,600.6
+0.00002640
JPY: +161.5
+11.22%0.00023122
JPY: 1,414.7
0.00021952
JPY: 1,343.1
0.00023135
JPY: 1,415.5
2021/04/010.00023520
JPY: 1,439.1
+0.00000730
JPY: +44.7
+3.20%0.00022164
JPY: 1,356.1
0.00021801
JPY: 1,333.9
0.00023073
JPY: 1,411.7
2021/03/310.00022790
JPY: 1,394.4
+0.00000860
JPY: +52.6
+3.92%0.00021748
JPY: 1,330.7
0.00021766
JPY: 1,331.7
0.00023036
JPY: 1,409.4
2021/03/300.00021930
JPY: 1,341.8
+0.00000720
JPY: +44.1
+3.39%0.00021538
JPY: 1,317.8
0.00021762
JPY: 1,331.5
0.00023007
JPY: 1,407.7
2021/03/290.00021210
JPY: 1,297.7
-0.00000160
JPY: -9.8
-0.75%0.00021460
JPY: 1,313.0
0.00021787
JPY: 1,333.1
0.00022978
JPY: 1,405.9
2021/03/280.00021370
JPY: 1,307.5
-0.00000070
JPY: -4.3
-0.33%0.00021650
JPY: 1,324.7
0.00021861
JPY: 1,337.6
0.00022976
JPY: 1,405.8
2021/03/270.00021440
JPY: 1,311.8
-0.00000300
JPY: -18.4
-1.38%0.00021890
JPY: 1,339.3
0.00021890
JPY: 1,339.4
0.00022973
JPY: 1,405.6
2021/03/260.00021740
JPY: 1,330.2
+0.00000200
JPY: +12.2
+0.93%0.00021910
JPY: 1,340.6
0.00021944
JPY: 1,342.7
0.00022979
JPY: 1,406.0
2021/03/250.00021540
JPY: 1,317.9
-0.00000620
JPY: -37.9
-2.80%0.00021814
JPY: 1,334.7
0.00021964
JPY: 1,343.8
0.00022977
JPY: 1,405.9
2021/03/240.00022160
JPY: 1,355.9
-0.00000410
JPY: -25.1
-1.82%0.00021754
JPY: 1,331.0
0.00022018
JPY: 1,347.2
0.00022925
JPY: 1,402.7
2021/03/230.00022570
JPY: 1,380.9
+0.00001030
JPY: +63.0
+4.78%0.00021536
JPY: 1,317.7
0.00022082
JPY: 1,351.1
0.00022855
JPY: 1,398.4
2021/03/220.00021540
JPY: 1,317.9
+0.00000280
JPY: +17.1
+1.32%0.00021276
JPY: 1,301.8
0.00022107
JPY: 1,352.6
0.00022808
JPY: 1,395.5
2021/03/210.00021260
JPY: 1,300.8
+0.00000020
JPY: +1.2
+0.09%0.00021348
JPY: 1,306.2
0.00022186
JPY: 1,357.5
0.00022807
JPY: 1,395.5
2021/03/200.00021240
JPY: 1,299.6
+0.00000170
JPY: +10.4
+0.81%0.00021514
JPY: 1,316.3
0.00022283
JPY: 1,363.4
0.00022815
JPY: 1,395.9
2021/03/190.00021070
JPY: 1,289.2
-0.00000200
JPY: -12.2
-0.94%0.00021588
JPY: 1,320.9
0.00022362
JPY: 1,368.2
0.00022829
JPY: 1,396.8
2021/03/180.00021270
JPY: 1,301.4
-0.00000630
JPY: -38.5
-2.88%0.00021748
JPY: 1,330.7
0.00022554
JPY: 1,379.9
0.00022801
JPY: 1,395.1
2021/03/170.00021900
JPY: 1,340.0
-0.00000190
JPY: -11.6
-0.86%0.00021882
JPY: 1,338.9
0.00022816
JPY: 1,396.0
0.00022763
JPY: 1,392.7
2021/03/160.00022090
JPY: 1,351.6
+0.00000480
JPY: +29.4
+2.22%0.00021708
JPY: 1,328.2
0.00023062
JPY: 1,411.1
0.00022734
JPY: 1,391.0
2021/03/150.00021610
JPY: 1,322.2
-0.00000260
JPY: -15.9
-1.19%0.00021630
JPY: 1,323.4
0.00023324
JPY: 1,427.1
0.00022704
JPY: 1,389.1
2021/03/140.00021870
JPY: 1,338.1
-0.00000070
JPY: -4.3
-0.32%0.00021634
JPY: 1,323.7
0.00023618
JPY: 1,445.1
0.00022686
JPY: 1,388.0
2021/03/130.00021940
JPY: 1,342.4
+0.00000910
JPY: +55.7
+4.33%0.00021704
JPY: 1,328.0
0.00023943
JPY: 1,465.0
0.00022677
JPY: 1,387.5
2021/03/120.00021030
JPY: 1,286.7
-0.00000670
JPY: -41.0
-3.09%0.00021794
JPY: 1,333.5
0.00024249
JPY: 1,483.7
0.00022681
JPY: 1,387.7
2021/03/110.00021700
JPY: 1,327.7
+0.00000070
JPY: +4.3
+0.32%0.00022114
JPY: 1,353.0
0.00024684
JPY: 1,510.3
0.00022689
JPY: 1,388.2
2021/03/100.00021630
JPY: 1,323.4
-0.00000590
JPY: -36.1
-2.66%0.00022314
JPY: 1,365.3
0.00025160
JPY: 1,539.4
0.00022698
JPY: 1,388.8
2021/03/090.00022220
JPY: 1,359.5
-0.00000170
JPY: -10.4
-0.76%0.00022500
JPY: 1,376.7
0.00025353
JPY: 1,551.2
0.00022725
JPY: 1,390.4
2021/03/080.00022390
JPY: 1,369.9
-0.00000240
JPY: -14.7
-1.06%0.00022668
JPY: 1,386.9
0.00025435
JPY: 1,556.2
0.00022739
JPY: 1,391.3
2021/03/070.00022630
JPY: 1,384.6
-0.00000070
JPY: -4.3
-0.31%0.00022610
JPY: 1,383.4
0.00025471
JPY: 1,558.5
0.00022749
JPY: 1,391.9
2021/03/060.00022700
JPY: 1,388.9
+0.00000140
JPY: +8.6
+0.62%0.00022642
JPY: 1,385.4
0.00025463
JPY: 1,557.9
0.00022791
JPY: 1,394.5
2021/03/050.00022560
JPY: 1,380.3
-0.00000500
JPY: -30.6
-2.17%0.00022546
JPY: 1,379.5
0.00025341
JPY: 1,550.5
0.00022853
JPY: 1,398.3
2021/03/040.00023060
JPY: 1,410.9
+0.00000960
JPY: +58.7
+4.34%0.00022616
JPY: 1,383.8
0.00025224
JPY: 1,543.4
0.00022932
JPY: 1,403.1
2021/03/030.00022100
JPY: 1,352.2
-0.00000690
JPY: -42.2
-3.03%0.00022756
JPY: 1,392.3
0.00025165
JPY: 1,539.7
0.00022996
JPY: 1,407.0
2021/03/020.00022790
JPY: 1,394.4
+0.00000570
JPY: +34.9
+2.57%0.00022974
JPY: 1,405.7
0.00025135
JPY: 1,537.9
0.00023078
JPY: 1,412.0
2021/03/010.00022220
JPY: 1,359.5
-0.00000690
JPY: -42.2
-3.01%0.00023118
JPY: 1,414.5
0.00025076
JPY: 1,534.3
0.00023158
JPY: 1,416.9