初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00039240
JPY: 367.2
 前日比: -0.00000070 (-0.18%)
 24h取引量: 597.54000000

2019/11/15 02:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,718.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00039200 高値:0.00039440
 始値:0.00039340 終値:0.00039240

2019/11/15 02:52:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:+5.17% 75日平均乖離率:+6.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,718.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00039240
JPY: 367.6
-0.00000070
JPY: -0.7
-0.18%0.00039424
JPY: 369.3
0.00037310
JPY: 349.5
0.00036682
JPY: 343.6
2019/11/140.00039310
JPY: 368.2
-0.00000090
JPY: -0.8
-0.23%0.00039560
JPY: 370.6
0.00037169
JPY: 348.2
0.00036614
JPY: 343.0
2019/11/130.00039400
JPY: 369.1
0.00000000
JPY: 0.0
0.00%0.00039530
JPY: 370.3
0.00037047
JPY: 347.0
0.00036535
JPY: 342.2
2019/11/120.00039400
JPY: 369.1
-0.00000370
JPY: -3.5
-0.93%0.00039376
JPY: 368.8
0.00036913
JPY: 345.8
0.00036462
JPY: 341.5
2019/11/110.00039770
JPY: 372.5
-0.00000150
JPY: -1.4
-0.38%0.00039052
JPY: 365.8
0.00036765
JPY: 344.4
0.00036372
JPY: 340.7
2019/11/100.00039920
JPY: 373.9
+0.00000760
JPY: +7.1
+1.94%0.00038778
JPY: 363.2
0.00036632
JPY: 343.1
0.00036302
JPY: 340.1
2019/11/090.00039160
JPY: 366.8
+0.00000530
JPY: +5.0
+1.37%0.00038428
JPY: 360.0
0.00036484
JPY: 341.8
0.00036237
JPY: 339.4
2019/11/080.00038630
JPY: 361.9
+0.00000850
JPY: +8.0
+2.25%0.00038042
JPY: 356.3
0.00036412
JPY: 341.1
0.00036179
JPY: 338.9
2019/11/070.00037780
JPY: 353.9
-0.00000620
JPY: -5.8
-1.61%0.00037440
JPY: 350.7
0.00036380
JPY: 340.8
0.00036139
JPY: 338.5
2019/11/060.00038400
JPY: 359.7
+0.00000230
JPY: +2.2
+0.60%0.00037058
JPY: 347.1
0.00036351
JPY: 340.5
0.00036117
JPY: 338.3
2019/11/050.00038170
JPY: 357.5
+0.00000940
JPY: +8.8
+2.52%0.00036564
JPY: 342.5
0.00036292
JPY: 340.0
0.00036080
JPY: 338.0
2019/11/040.00037230
JPY: 348.7
+0.00001610
JPY: +15.1
+4.52%0.00036026
JPY: 337.5
0.00036239
JPY: 339.5
0.00036049
JPY: 337.7
2019/11/030.00035620
JPY: 333.7
-0.00000250
JPY: -2.3
-0.70%0.00035718
JPY: 334.6
0.00036216
JPY: 339.2
0.00036013
JPY: 337.3
2019/11/020.00035870
JPY: 336.0
-0.00000060
JPY: -0.6
-0.17%0.00035780
JPY: 335.2
0.00036344
JPY: 340.4
0.00035992
JPY: 337.1
2019/11/010.00035930
JPY: 336.6
+0.00000450
JPY: +4.2
+1.27%0.00035752
JPY: 334.9
0.00036444
JPY: 341.4
0.00035979
JPY: 337.0
2019/10/310.00035480
JPY: 332.3
-0.00000210
JPY: -2.0
-0.59%0.00035534
JPY: 332.9
0.00036534
JPY: 342.2
0.00035974
JPY: 337.0
2019/10/300.00035690
JPY: 334.3
-0.00000240
JPY: -2.2
-0.67%0.00035312
JPY: 330.8
0.00036601
JPY: 342.9
0.00035961
JPY: 336.9
2019/10/290.00035930
JPY: 336.6
+0.00000200
JPY: +1.9
+0.56%0.00035692
JPY: 334.3
0.00036652
JPY: 343.3
0.00035953
JPY: 336.8
2019/10/280.00035730
JPY: 334.7
+0.00000890
JPY: +8.3
+2.55%0.00035874
JPY: 336.0
0.00036684
JPY: 343.6
0.00035945
JPY: 336.7
2019/10/270.00034840
JPY: 326.4
+0.00000470
JPY: +4.4
+1.37%0.00036090
JPY: 338.1
0.00036685
JPY: 343.6
0.00035977
JPY: 337.0
2019/10/260.00034370
JPY: 322.0
-0.00003220
JPY: -30.2
-8.57%0.00036250
JPY: 339.6
0.00036725
JPY: 344.0
0.00036001
JPY: 337.2
2019/10/250.00037590
JPY: 352.1
+0.00000750
JPY: +7.0
+2.04%0.00036520
JPY: 342.1
0.00036765
JPY: 344.4
0.00036025
JPY: 337.5
2019/10/240.00036840
JPY: 345.1
+0.00000030
JPY: +0.3
+0.08%0.00036254
JPY: 339.6
0.00036691
JPY: 343.7
0.00036008
JPY: 337.3
2019/10/230.00036810
JPY: 344.8
+0.00001170
JPY: +11.0
+3.28%0.00036096
JPY: 338.1
0.00036576
JPY: 342.6
0.00035977
JPY: 337.0
2019/10/220.00035640
JPY: 333.8
-0.00000080
JPY: -0.7
-0.22%0.00035874
JPY: 336.0
0.00036487
JPY: 341.8
0.00035930
JPY: 336.6
2019/10/210.00035720
JPY: 334.6
-0.00000540
JPY: -5.1
-1.49%0.00036032
JPY: 337.5
0.00036444
JPY: 341.4
0.00035927
JPY: 336.5
2019/10/200.00036260
JPY: 339.7
+0.00000210
JPY: +2.0
+0.58%0.00036134
JPY: 338.5
0.00036372
JPY: 340.7
0.00035918
JPY: 336.5
2019/10/190.00036050
JPY: 337.7
+0.00000350
JPY: +3.3
+0.98%0.00036354
JPY: 340.5
0.00036261
JPY: 339.7
0.00035925
JPY: 336.5
2019/10/180.00035700
JPY: 334.4
-0.00000730
JPY: -6.8
-2.00%0.00036712
JPY: 343.9
0.00036286
JPY: 339.9
0.00035944
JPY: 336.7
2019/10/170.00036430
JPY: 341.2
+0.00000200
JPY: +1.9
+0.55%0.00036980
JPY: 346.4
0.00036402
JPY: 341.0
0.00035994
JPY: 337.2
2019/10/160.00036230
JPY: 339.4
-0.00001130
JPY: -10.6
-3.02%0.00037082
JPY: 347.4
0.00036504
JPY: 341.9
0.00036038
JPY: 337.6
2019/10/150.00037360
JPY: 350.0
-0.00000480
JPY: -4.5
-1.27%0.00037202
JPY: 348.5
0.00036659
JPY: 343.4
0.00036098
JPY: 338.1
2019/10/140.00037840
JPY: 354.5
+0.00000800
JPY: +7.5
+2.16%0.00037060
JPY: 347.1
0.00036692
JPY: 343.7
0.00036167
JPY: 338.8
2019/10/130.00037040
JPY: 347.0
+0.00000100
JPY: +0.9
+0.27%0.00037258
JPY: 349.0
0.00036740
JPY: 344.1
0.00036243
JPY: 339.5
2019/10/120.00036940
JPY: 346.0
+0.00000110
JPY: +1.0
+0.30%0.00037524
JPY: 351.5
0.00036884
JPY: 345.5
0.00036336
JPY: 340.4
2019/10/110.00036830
JPY: 345.0
+0.00000180
JPY: +1.7
+0.49%0.00037770
JPY: 353.8
0.00037013
JPY: 346.7
0.00036427
JPY: 341.2
2019/10/100.00036650
JPY: 343.3
-0.00002180
JPY: -20.4
-5.61%0.00037838
JPY: 354.4
0.00037113
JPY: 347.6
0.00036535
JPY: 342.2
2019/10/090.00038830
JPY: 363.7
+0.00000460
JPY: +4.3
+1.20%0.00037900
JPY: 355.0
0.00037217
JPY: 348.6
0.00036653
JPY: 343.3
2019/10/080.00038370
JPY: 359.4
+0.00000200
JPY: +1.9
+0.52%0.00037478
JPY: 351.1
0.00037190
JPY: 348.4
0.00036758
JPY: 344.3
2019/10/070.00038170
JPY: 357.5
+0.00001000
JPY: +9.4
+2.69%0.00036958
JPY: 346.2
0.00037088
JPY: 347.4
0.00036857
JPY: 345.2
2019/10/060.00037170
JPY: 348.2
+0.00000210
JPY: +2.0
+0.57%0.00036490
JPY: 341.8
0.00037020
JPY: 346.8
0.00036958
JPY: 346.2
2019/10/050.00036960
JPY: 346.2
+0.00000240
JPY: +2.2
+0.65%0.00036130
JPY: 338.4
0.00037012
JPY: 346.7
0.00037011
JPY: 346.7
2019/10/040.00036720
JPY: 344.0
+0.00000950
JPY: +8.9
+2.66%0.00035886
JPY: 336.2
0.00037032
JPY: 346.9
0.00037047
JPY: 347.0
2019/10/030.00035770
JPY: 335.1
-0.00000060
JPY: -0.6
-0.17%0.00035338
JPY: 331.0
0.00037072
JPY: 347.3
0.00037095
JPY: 347.5
2019/10/020.00035830
JPY: 335.6
+0.00000460
JPY: +4.3
+1.30%0.00035100
JPY: 328.8
0.00037083
JPY: 347.4
0.00037146
JPY: 348.0
2019/10/010.00035370
JPY: 331.3
-0.00000370
JPY: -3.5
-1.04%0.00034846
JPY: 326.4
0.00036923
JPY: 345.9
0.00037175
JPY: 348.2
2019/09/300.00035740
JPY: 334.8
+0.00001760
JPY: +16.5
+5.18%0.00034556
JPY: 323.7
0.00036736
JPY: 344.1
0.00037234
JPY: 348.8
2019/09/290.00033980
JPY: 318.3
-0.00000600
JPY: -5.6
-1.74%0.00034104
JPY: 319.5
0.00036535
JPY: 342.2
0.00037305
JPY: 349.4
2019/09/280.00034580
JPY: 323.9
+0.00000020
JPY: +0.2
+0.06%0.00034644
JPY: 324.5
0.00036445
JPY: 341.4
0.00037381
JPY: 350.2
2019/09/270.00034560
JPY: 323.7
+0.00000640
JPY: +6.0
+1.89%0.00035446
JPY: 332.0
0.00036350
JPY: 340.5
0.00037468
JPY: 351.0
2019/09/260.00033920
JPY: 317.7
+0.00000440
JPY: +4.1
+1.31%0.00036334
JPY: 340.3
0.00036293
JPY: 340.0
0.00037547
JPY: 351.7