初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00012220
JPY: 724.4
 前日比: +0.00000200 (+1.66%)
 24h取引量: 1,114.13000000

2021/04/20 06:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,092,562.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00011890 高値:0.00012280
 始値:0.00011990 終値:0.00012220

2021/04/20 06:17:00 更新

EOS/BTC (1日足)


5日平均乖離率:-1.05% 25日平均乖離率:+17.93% 75日平均乖離率:+38.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,092,562.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00012220
JPY: 744.5
+0.00000200
JPY: +12.2
+1.66%0.00012350
JPY: 752.4
0.00010362
JPY: 631.3
0.00008813
JPY: 536.9
2021/04/190.00012020
JPY: 732.3
+0.00000100
JPY: +6.1
+0.84%0.00012364
JPY: 753.3
0.00010177
JPY: 620.1
0.00008759
JPY: 533.7
2021/04/180.00011920
JPY: 726.2
-0.00001470
JPY: -89.6
-10.98%0.00012260
JPY: 746.9
0.00009984
JPY: 608.3
0.00008709
JPY: 530.6
2021/04/170.00013390
JPY: 815.8
+0.00001190
JPY: +72.5
+9.75%0.00012188
JPY: 742.6
0.00009808
JPY: 597.6
0.00008666
JPY: 528.0
2021/04/160.00012200
JPY: 743.3
-0.00000090
JPY: -5.5
-0.73%0.00011658
JPY: 710.3
0.00009574
JPY: 583.3
0.00008607
JPY: 524.4
2021/04/150.00012290
JPY: 748.8
+0.00000790
JPY: +48.1
+6.87%0.00011474
JPY: 699.1
0.00009388
JPY: 572.0
0.00008561
JPY: 521.6
2021/04/140.00011500
JPY: 700.6
-0.00000060
JPY: -3.7
-0.52%0.00011148
JPY: 679.2
0.00009190
JPY: 559.9
0.00008510
JPY: 518.5
2021/04/130.00011560
JPY: 704.3
+0.00000820
JPY: +50.0
+7.64%0.00010974
JPY: 668.6
0.00009023
JPY: 549.7
0.00008457
JPY: 515.3
2021/04/120.00010740
JPY: 654.3
-0.00000540
JPY: -32.9
-4.79%0.00010848
JPY: 660.9
0.00008848
JPY: 539.1
0.00008415
JPY: 512.7
2021/04/110.00011280
JPY: 687.2
+0.00000620
JPY: +37.8
+5.82%0.00010842
JPY: 660.6
0.00008702
JPY: 530.2
0.00008384
JPY: 510.8
2021/04/100.00010660
JPY: 649.5
+0.00000030
JPY: +1.8
+0.28%0.00010824
JPY: 659.5
0.00008539
JPY: 520.2
0.00008343
JPY: 508.3
2021/04/090.00010630
JPY: 647.6
-0.00000300
JPY: -18.3
-2.74%0.00010814
JPY: 658.8
0.00008404
JPY: 512.0
0.00008306
JPY: 506.1
2021/04/080.00010930
JPY: 665.9
+0.00000220
JPY: +13.4
+2.05%0.00010714
JPY: 652.8
0.00008250
JPY: 502.6
0.00008277
JPY: 504.3
2021/04/070.00010710
JPY: 652.5
-0.00000480
JPY: -29.2
-4.29%0.00010596
JPY: 645.6
0.00008084
JPY: 492.5
0.00008245
JPY: 502.4
2021/04/060.00011190
JPY: 681.8
+0.00000580
JPY: +35.3
+5.47%0.00010360
JPY: 631.2
0.00007928
JPY: 483.0
0.00008211
JPY: 500.3
2021/04/050.00010610
JPY: 646.4
+0.00000480
JPY: +29.2
+4.74%0.00009786
JPY: 596.2
0.00007749
JPY: 472.1
0.00008172
JPY: 497.9
2021/04/040.00010130
JPY: 617.2
-0.00000210
JPY: -12.8
-2.03%0.00009152
JPY: 557.6
0.00007603
JPY: 463.2
0.00008135
JPY: 495.6
2021/04/030.00010340
JPY: 630.0
+0.00000810
JPY: +49.3
+8.50%0.00008600
JPY: 524.0
0.00007488
JPY: 456.2
0.00008104
JPY: 493.7
2021/04/020.00009530
JPY: 580.6
+0.00001210
JPY: +73.7
+14.54%0.00007992
JPY: 486.9
0.00007368
JPY: 448.9
0.00008068
JPY: 491.5
2021/04/010.00008320
JPY: 506.9
+0.00000880
JPY: +53.6
+11.83%0.00007560
JPY: 460.6
0.00007290
JPY: 444.1
0.00008045
JPY: 490.1
2021/03/310.00007440
JPY: 453.3
+0.00000070
JPY: +4.3
+0.95%0.00007378
JPY: 449.5
0.00007254
JPY: 442.0
0.00008035
JPY: 489.6
2021/03/300.00007370
JPY: 449.0
+0.00000070
JPY: +4.3
+0.96%0.00007408
JPY: 451.3
0.00007264
JPY: 442.6
0.00008038
JPY: 489.7
2021/03/290.00007300
JPY: 444.8
-0.00000070
JPY: -4.3
-0.95%0.00007370
JPY: 449.0
0.00007277
JPY: 443.4
0.00008033
JPY: 489.4
2021/03/280.00007370
JPY: 449.0
-0.00000040
JPY: -2.4
-0.54%0.00007416
JPY: 451.8
0.00007294
JPY: 444.4
0.00008039
JPY: 489.8
2021/03/270.00007410
JPY: 451.5
-0.00000180
JPY: -11.0
-2.37%0.00007448
JPY: 453.8
0.00007303
JPY: 444.9
0.00008044
JPY: 490.1
2021/03/260.00007590
JPY: 462.4
+0.00000410
JPY: +25.0
+5.71%0.00007480
JPY: 455.7
0.00007313
JPY: 445.5
0.00008049
JPY: 490.4
2021/03/250.00007180
JPY: 437.4
-0.00000350
JPY: -21.3
-4.65%0.00007430
JPY: 452.7
0.00007308
JPY: 445.2
0.00008054
JPY: 490.7
2021/03/240.00007530
JPY: 458.8
0.00000000
JPY: 0.0
0.00%0.00007456
JPY: 454.3
0.00007327
JPY: 446.4
0.00008072
JPY: 491.8
2021/03/230.00007530
JPY: 458.8
-0.00000040
JPY: -2.4
-0.53%0.00007388
JPY: 450.1
0.00007342
JPY: 447.3
0.00008073
JPY: 491.8
2021/03/220.00007570
JPY: 461.2
+0.00000230
JPY: +14.0
+3.13%0.00007300
JPY: 444.8
0.00007353
JPY: 448.0
0.00008086
JPY: 492.7
2021/03/210.00007340
JPY: 447.2
+0.00000030
JPY: +1.8
+0.41%0.00007226
JPY: 440.2
0.00007363
JPY: 448.6
0.00008110
JPY: 494.1
2021/03/200.00007310
JPY: 445.4
+0.00000120
JPY: +7.3
+1.67%0.00007218
JPY: 439.8
0.00007385
JPY: 449.9
0.00008129
JPY: 495.3
2021/03/190.00007190
JPY: 438.1
+0.00000100
JPY: +6.1
+1.41%0.00007110
JPY: 433.2
0.00007412
JPY: 451.6
0.00008149
JPY: 496.5
2021/03/180.00007090
JPY: 432.0
-0.00000110
JPY: -6.7
-1.53%0.00007030
JPY: 428.3
0.00007473
JPY: 455.3
0.00008162
JPY: 497.3
2021/03/170.00007200
JPY: 438.7
-0.00000100
JPY: -6.1
-1.37%0.00006974
JPY: 424.9
0.00007544
JPY: 459.6
0.00008180
JPY: 498.4
2021/03/160.00007300
JPY: 444.8
+0.00000530
JPY: +32.3
+7.83%0.00006876
JPY: 418.9
0.00007626
JPY: 464.6
0.00008205
JPY: 499.9
2021/03/150.00006770
JPY: 412.5
-0.00000020
JPY: -1.2
-0.29%0.00006808
JPY: 414.8
0.00007720
JPY: 470.3
0.00008229
JPY: 501.3
2021/03/140.00006790
JPY: 413.7
-0.00000020
JPY: -1.2
-0.29%0.00006906
JPY: 420.8
0.00007820
JPY: 476.4
0.00008262
JPY: 503.3
2021/03/130.00006810
JPY: 414.9
+0.00000100
JPY: +6.1
+1.49%0.00007016
JPY: 427.5
0.00007924
JPY: 482.8
0.00008302
JPY: 505.8
2021/03/120.00006710
JPY: 408.8
-0.00000250
JPY: -15.2
-3.59%0.00007166
JPY: 436.6
0.00008035
JPY: 489.5
0.00008352
JPY: 508.8
2021/03/110.00006960
JPY: 424.0
-0.00000300
JPY: -18.3
-4.13%0.00007312
JPY: 445.5
0.00008170
JPY: 497.7
0.00008394
JPY: 511.4
2021/03/100.00007260
JPY: 442.3
-0.00000080
JPY: -4.9
-1.09%0.00007456
JPY: 454.3
0.00008305
JPY: 506.0
0.00008438
JPY: 514.1
2021/03/090.00007340
JPY: 447.2
-0.00000220
JPY: -13.4
-2.91%0.00007544
JPY: 459.6
0.00008446
JPY: 514.6
0.00008488
JPY: 517.1
2021/03/080.00007560
JPY: 460.6
+0.00000120
JPY: +7.3
+1.61%0.00007622
JPY: 464.4
0.00008536
JPY: 520.1
0.00008535
JPY: 520.0
2021/03/070.00007440
JPY: 453.3
-0.00000240
JPY: -14.6
-3.13%0.00007626
JPY: 464.6
0.00008596
JPY: 523.7
0.00008585
JPY: 523.1
2021/03/060.00007680
JPY: 467.9
-0.00000020
JPY: -1.2
-0.26%0.00007670
JPY: 467.3
0.00008647
JPY: 526.8
0.00008653
JPY: 527.2
2021/03/050.00007700
JPY: 469.1
-0.00000030
JPY: -1.8
-0.39%0.00007626
JPY: 464.6
0.00008653
JPY: 527.2
0.00008725
JPY: 531.6
2021/03/040.00007730
JPY: 471.0
+0.00000150
JPY: +9.1
+1.98%0.00007620
JPY: 464.3
0.00008669
JPY: 528.2
0.00008804
JPY: 536.4
2021/03/030.00007580
JPY: 461.8
-0.00000080
JPY: -4.9
-1.04%0.00007654
JPY: 466.3
0.00008724
JPY: 531.5
0.00008877
JPY: 540.8
2021/03/020.00007660
JPY: 466.7
+0.00000200
JPY: +12.2
+2.68%0.00007698
JPY: 469.0
0.00008737
JPY: 532.3
0.00008955
JPY: 545.6
2021/03/010.00007460
JPY: 454.5
-0.00000210
JPY: -12.8
-2.74%0.00007732
JPY: 471.1
0.00008764
JPY: 533.9
0.00009035
JPY: 550.5