EOS/BTC 取引所:binance
終値: | 0.00004850 JPY: 124.0 | 前日比: | ![]() | +0.00000070 (+1.46%) |
24h取引量: | 26.84000000 |
2022/07/03 05:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,605,441.50 より円換算した値です。
EOS/BTC (1分足)
安値: | 0.00004760 | 高値: | 0.00004860 |
始値: | 0.00004780 | 終値: | 0.00004850 |
2022/07/03 05:02 更新
EOS/BTC (1日足)
5日平均乖離率: | +2.67% | 25日平均乖離率: | +7.66% | 75日平均乖離率: | +0.65% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,605,441.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00004850 JPY: 126.4 | +0.00000070 JPY: +1.8 | +1.46% | 0.00004724 JPY: 123.1 | 0.00004505 JPY: 117.4 | 0.00004819 JPY: 125.6 |
2022/07/02 | 0.00004780 JPY: 124.5 | +0.00000130 JPY: +3.4 | +2.80% | 0.00004706 JPY: 122.6 | 0.00004477 JPY: 116.7 | 0.00004835 JPY: 126.0 |
2022/07/01 | 0.00004650 JPY: 121.2 | -0.00000010 JPY: -0.3 | -0.21% | 0.00004698 JPY: 122.4 | 0.00004455 JPY: 116.1 | 0.00004852 JPY: 126.4 |
2022/06/30 | 0.00004660 JPY: 121.4 | -0.00000020 JPY: -0.5 | -0.43% | 0.00004718 JPY: 122.9 | 0.00004436 JPY: 115.6 | 0.00004876 JPY: 127.0 |
2022/06/29 | 0.00004680 JPY: 121.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00004760 JPY: 124.0 | +0.00000020 JPY: +0.5 | +0.42% | 0.00004730 JPY: 123.2 | 0.00004404 JPY: 114.8 | 0.00004913 JPY: 128.0 |
2022/06/27 | 0.00004740 JPY: 123.5 | -0.00000010 JPY: -0.3 | -0.21% | 0.00004706 JPY: 122.6 | 0.00004383 JPY: 114.2 | 0.00004926 JPY: 128.3 |
2022/06/26 | 0.00004750 JPY: 123.8 | +0.00000090 JPY: +2.3 | +1.93% | 0.00004680 JPY: 121.9 | 0.00004362 JPY: 113.7 | 0.00004938 JPY: 128.7 |
2022/06/25 | 0.00004660 JPY: 121.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00004740 JPY: 123.5 | +0.00000100 JPY: +2.6 | +2.16% | 0.00004654 JPY: 121.3 | 0.00004328 JPY: 112.8 | 0.00004958 JPY: 129.2 |
2022/06/23 | 0.00004640 JPY: 120.9 | +0.00000030 JPY: +0.8 | +0.65% | 0.00004650 JPY: 121.2 | 0.00004314 JPY: 112.4 | 0.00004971 JPY: 129.5 |
2022/06/22 | 0.00004610 JPY: 120.1 | -0.00000020 JPY: -0.5 | -0.43% | 0.00004648 JPY: 121.1 | 0.00004302 JPY: 112.1 | 0.00004984 JPY: 129.9 |
2022/06/21 | 0.00004630 JPY: 120.6 | -0.00000020 JPY: -0.5 | -0.43% | 0.00004630 JPY: 120.6 | 0.00004290 JPY: 111.8 | 0.00004998 JPY: 130.2 |
2022/06/20 | 0.00004650 JPY: 121.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00004720 JPY: 123.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00004630 JPY: 120.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00004520 JPY: 117.8 | +0.00000090 JPY: +2.3 | +2.03% | 0.00004260 JPY: 111.0 | 0.00004243 JPY: 110.6 | 0.00005067 JPY: 132.0 |
2022/06/16 | 0.00004430 JPY: 115.4 | +0.00000180 JPY: +4.7 | +4.24% | 0.00004144 JPY: 108.0 | 0.00004246 JPY: 110.6 | 0.00005088 JPY: 132.6 |
2022/06/15 | 0.00004250 JPY: 110.7 | +0.00000090 JPY: +2.3 | +2.16% | 0.00004050 JPY: 105.5 | 0.00004249 JPY: 110.7 | 0.00005111 JPY: 133.2 |
2022/06/14 | 0.00004160 JPY: 108.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00003940 JPY: 102.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00003940 JPY: 102.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00003960 JPY: 103.2 | -0.00000150 JPY: -3.9 | -3.65% | 0.00004122 JPY: 107.4 | 0.00004303 JPY: 112.1 | 0.00005222 JPY: 136.0 |
2022/06/10 | 0.00004110 JPY: 107.1 | -0.00000050 JPY: -1.3 | -1.20% | 0.00004164 JPY: 108.5 | 0.00004324 JPY: 112.7 | 0.00005252 JPY: 136.8 |
2022/06/09 | 0.00004160 JPY: 108.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004196 JPY: 109.3 | 0.00004336 JPY: 113.0 | 0.00005273 JPY: 137.4 |
2022/06/08 | 0.00004160 JPY: 108.4 | -0.00000060 JPY: -1.6 | -1.42% | 0.00004222 JPY: 110.0 | 0.00004348 JPY: 113.3 | 0.00005293 JPY: 137.9 |
2022/06/07 | 0.00004220 JPY: 109.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00004170 JPY: 108.6 | -0.00000100 JPY: -2.6 | -2.34% | 0.00004236 JPY: 110.4 | 0.00004377 JPY: 114.0 | 0.00005333 JPY: 138.9 |
2022/06/05 | 0.00004270 JPY: 111.3 | -0.00000020 JPY: -0.5 | -0.47% | 0.00004256 JPY: 110.9 | 0.00004386 JPY: 114.3 | 0.00005357 JPY: 139.6 |
2022/06/04 | 0.00004290 JPY: 111.8 | +0.00000070 JPY: +1.8 | +1.66% | 0.00004256 JPY: 110.9 | 0.00004416 JPY: 115.1 | 0.00005378 JPY: 140.1 |
2022/06/03 | 0.00004220 JPY: 109.9 | -0.00000010 JPY: -0.3 | -0.24% | 0.00004276 JPY: 111.4 | 0.00004467 JPY: 116.4 | 0.00005392 JPY: 140.5 |
2022/06/02 | 0.00004230 JPY: 110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00004270 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004316 JPY: 112.5 | 0.00004585 JPY: 119.5 | 0.00005418 JPY: 141.2 |
2022/05/31 | 0.00004270 JPY: 111.3 | -0.00000120 JPY: -3.1 | -2.73% | 0.00004314 JPY: 112.4 | 0.00004641 JPY: 120.9 | 0.00005430 JPY: 141.5 |
2022/05/30 | 0.00004390 JPY: 114.4 | +0.00000040 JPY: +1.0 | +0.92% | 0.00004318 JPY: 112.5 | 0.00004693 JPY: 122.3 | 0.00005440 JPY: 141.7 |
2022/05/29 | 0.00004350 JPY: 113.3 | +0.00000050 JPY: +1.3 | +1.16% | 0.00004330 JPY: 112.8 | 0.00004738 JPY: 123.4 | 0.00005449 JPY: 142.0 |
2022/05/28 | 0.00004300 JPY: 112.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00004260 JPY: 111.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00004290 JPY: 111.8 | -0.00000160 JPY: -4.2 | -3.60% | 0.00004462 JPY: 116.3 | 0.00004870 JPY: 126.9 | 0.00005478 JPY: 142.7 |
2022/05/25 | 0.00004450 JPY: 115.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00004470 JPY: 116.5 | -0.00000120 JPY: -3.1 | -2.61% | 0.00004474 JPY: 116.6 | 0.00004965 JPY: 129.4 | 0.00005496 JPY: 143.2 |
2022/05/23 | 0.00004590 JPY: 119.6 | +0.00000080 JPY: +2.1 | +1.77% | 0.00004454 JPY: 116.0 | 0.00005020 JPY: 130.8 | 0.00005503 JPY: 143.4 |
2022/05/22 | 0.00004510 JPY: 117.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00004440 JPY: 115.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00004360 JPY: 113.6 | -0.00000010 JPY: -0.3 | -0.23% | 0.00004420 JPY: 115.2 | 0.00005175 JPY: 134.8 | 0.00005524 JPY: 143.9 |
2022/05/19 | 0.00004370 JPY: 113.9 | -0.00000100 JPY: -2.6 | -2.24% | 0.00004438 JPY: 115.6 | 0.00005237 JPY: 136.4 | 0.00005535 JPY: 144.2 |
2022/05/18 | 0.00004470 JPY: 116.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00004490 JPY: 117.0 | +0.00000080 JPY: +2.1 | +1.81% | 0.00004490 JPY: 117.0 | 0.00005369 JPY: 139.9 | 0.00005553 JPY: 144.7 |
2022/05/16 | 0.00004410 JPY: 114.9 | -0.00000040 JPY: -1.0 | -0.90% | 0.00004470 JPY: 116.5 | 0.00005442 JPY: 141.8 | 0.00005561 JPY: 144.9 |
2022/05/15 | 0.00004450 JPY: 115.9 | +0.00000030 JPY: +0.8 | +0.68% | 0.00004594 JPY: 119.7 | 0.00005528 JPY: 144.0 | 0.00005569 JPY: 145.1 |
2022/05/14 | 0.00004420 JPY: 115.2 | -0.00000260 JPY: -6.8 | -5.56% | 0.00004816 JPY: 125.5 | 0.00005604 JPY: 146.0 | 0.00005578 JPY: 145.3 |