初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00004850
JPY: 124.0
 前日比: +0.00000070 (+1.46%)
 24h取引量: 26.84000000

2022/07/03 05:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,441.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00004760 高値:0.00004860
 始値:0.00004780 終値:0.00004850

2022/07/03 05:02 更新

EOS/BTC (1日足)


5日平均乖離率:+2.67% 25日平均乖離率:+7.66% 75日平均乖離率:+0.65%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,441.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004850
JPY: 126.4
+0.00000070
JPY: +1.8
+1.46%0.00004724
JPY: 123.1
0.00004505
JPY: 117.4
0.00004819
JPY: 125.6
2022/07/020.00004780
JPY: 124.5
+0.00000130
JPY: +3.4
+2.80%0.00004706
JPY: 122.6
0.00004477
JPY: 116.7
0.00004835
JPY: 126.0
2022/07/010.00004650
JPY: 121.2
-0.00000010
JPY: -0.3
-0.21%0.00004698
JPY: 122.4
0.00004455
JPY: 116.1
0.00004852
JPY: 126.4
2022/06/300.00004660
JPY: 121.4
-0.00000020
JPY: -0.5
-0.43%0.00004718
JPY: 122.9
0.00004436
JPY: 115.6
0.00004876
JPY: 127.0
2022/06/290.00004680
JPY: 121.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00004760
JPY: 124.0
+0.00000020
JPY: +0.5
+0.42%0.00004730
JPY: 123.2
0.00004404
JPY: 114.8
0.00004913
JPY: 128.0
2022/06/270.00004740
JPY: 123.5
-0.00000010
JPY: -0.3
-0.21%0.00004706
JPY: 122.6
0.00004383
JPY: 114.2
0.00004926
JPY: 128.3
2022/06/260.00004750
JPY: 123.8
+0.00000090
JPY: +2.3
+1.93%0.00004680
JPY: 121.9
0.00004362
JPY: 113.7
0.00004938
JPY: 128.7
2022/06/250.00004660
JPY: 121.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004740
JPY: 123.5
+0.00000100
JPY: +2.6
+2.16%0.00004654
JPY: 121.3
0.00004328
JPY: 112.8
0.00004958
JPY: 129.2
2022/06/230.00004640
JPY: 120.9
+0.00000030
JPY: +0.8
+0.65%0.00004650
JPY: 121.2
0.00004314
JPY: 112.4
0.00004971
JPY: 129.5
2022/06/220.00004610
JPY: 120.1
-0.00000020
JPY: -0.5
-0.43%0.00004648
JPY: 121.1
0.00004302
JPY: 112.1
0.00004984
JPY: 129.9
2022/06/210.00004630
JPY: 120.6
-0.00000020
JPY: -0.5
-0.43%0.00004630
JPY: 120.6
0.00004290
JPY: 111.8
0.00004998
JPY: 130.2
2022/06/200.00004650
JPY: 121.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004720
JPY: 123.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00004630
JPY: 120.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004520
JPY: 117.8
+0.00000090
JPY: +2.3
+2.03%0.00004260
JPY: 111.0
0.00004243
JPY: 110.6
0.00005067
JPY: 132.0
2022/06/160.00004430
JPY: 115.4
+0.00000180
JPY: +4.7
+4.24%0.00004144
JPY: 108.0
0.00004246
JPY: 110.6
0.00005088
JPY: 132.6
2022/06/150.00004250
JPY: 110.7
+0.00000090
JPY: +2.3
+2.16%0.00004050
JPY: 105.5
0.00004249
JPY: 110.7
0.00005111
JPY: 133.2
2022/06/140.00004160
JPY: 108.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003940
JPY: 102.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003940
JPY: 102.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00003960
JPY: 103.2
-0.00000150
JPY: -3.9
-3.65%0.00004122
JPY: 107.4
0.00004303
JPY: 112.1
0.00005222
JPY: 136.0
2022/06/100.00004110
JPY: 107.1
-0.00000050
JPY: -1.3
-1.20%0.00004164
JPY: 108.5
0.00004324
JPY: 112.7
0.00005252
JPY: 136.8
2022/06/090.00004160
JPY: 108.4
0.00000000
JPY: 0.0
0.00%0.00004196
JPY: 109.3
0.00004336
JPY: 113.0
0.00005273
JPY: 137.4
2022/06/080.00004160
JPY: 108.4
-0.00000060
JPY: -1.6
-1.42%0.00004222
JPY: 110.0
0.00004348
JPY: 113.3
0.00005293
JPY: 137.9
2022/06/070.00004220
JPY: 109.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004170
JPY: 108.6
-0.00000100
JPY: -2.6
-2.34%0.00004236
JPY: 110.4
0.00004377
JPY: 114.0
0.00005333
JPY: 138.9
2022/06/050.00004270
JPY: 111.3
-0.00000020
JPY: -0.5
-0.47%0.00004256
JPY: 110.9
0.00004386
JPY: 114.3
0.00005357
JPY: 139.6
2022/06/040.00004290
JPY: 111.8
+0.00000070
JPY: +1.8
+1.66%0.00004256
JPY: 110.9
0.00004416
JPY: 115.1
0.00005378
JPY: 140.1
2022/06/030.00004220
JPY: 109.9
-0.00000010
JPY: -0.3
-0.24%0.00004276
JPY: 111.4
0.00004467
JPY: 116.4
0.00005392
JPY: 140.5
2022/06/020.00004230
JPY: 110.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004270
JPY: 111.3
0.00000000
JPY: 0.0
0.00%0.00004316
JPY: 112.5
0.00004585
JPY: 119.5
0.00005418
JPY: 141.2
2022/05/310.00004270
JPY: 111.3
-0.00000120
JPY: -3.1
-2.73%0.00004314
JPY: 112.4
0.00004641
JPY: 120.9
0.00005430
JPY: 141.5
2022/05/300.00004390
JPY: 114.4
+0.00000040
JPY: +1.0
+0.92%0.00004318
JPY: 112.5
0.00004693
JPY: 122.3
0.00005440
JPY: 141.7
2022/05/290.00004350
JPY: 113.3
+0.00000050
JPY: +1.3
+1.16%0.00004330
JPY: 112.8
0.00004738
JPY: 123.4
0.00005449
JPY: 142.0
2022/05/280.00004300
JPY: 112.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00004260
JPY: 111.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004290
JPY: 111.8
-0.00000160
JPY: -4.2
-3.60%0.00004462
JPY: 116.3
0.00004870
JPY: 126.9
0.00005478
JPY: 142.7
2022/05/250.00004450
JPY: 115.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004470
JPY: 116.5
-0.00000120
JPY: -3.1
-2.61%0.00004474
JPY: 116.6
0.00004965
JPY: 129.4
0.00005496
JPY: 143.2
2022/05/230.00004590
JPY: 119.6
+0.00000080
JPY: +2.1
+1.77%0.00004454
JPY: 116.0
0.00005020
JPY: 130.8
0.00005503
JPY: 143.4
2022/05/220.00004510
JPY: 117.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004440
JPY: 115.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004360
JPY: 113.6
-0.00000010
JPY: -0.3
-0.23%0.00004420
JPY: 115.2
0.00005175
JPY: 134.8
0.00005524
JPY: 143.9
2022/05/190.00004370
JPY: 113.9
-0.00000100
JPY: -2.6
-2.24%0.00004438
JPY: 115.6
0.00005237
JPY: 136.4
0.00005535
JPY: 144.2
2022/05/180.00004470
JPY: 116.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004490
JPY: 117.0
+0.00000080
JPY: +2.1
+1.81%0.00004490
JPY: 117.0
0.00005369
JPY: 139.9
0.00005553
JPY: 144.7
2022/05/160.00004410
JPY: 114.9
-0.00000040
JPY: -1.0
-0.90%0.00004470
JPY: 116.5
0.00005442
JPY: 141.8
0.00005561
JPY: 144.9
2022/05/150.00004450
JPY: 115.9
+0.00000030
JPY: +0.8
+0.68%0.00004594
JPY: 119.7
0.00005528
JPY: 144.0
0.00005569
JPY: 145.1
2022/05/140.00004420
JPY: 115.2
-0.00000260
JPY: -6.8
-5.56%0.00004816
JPY: 125.5
0.00005604
JPY: 146.0
0.00005578
JPY: 145.3