初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00043460
JPY: 412.1
 前日比: +0.00000320 (+0.74%)
 24h取引量: 2,809.65000000

2020/01/18 19:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00042190 高値:0.00045540
 始値:0.00043110 終値:0.00043460

2020/01/18 19:16:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.19% 25日平均乖離率:+16.66% 75日平均乖離率:+17.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00043460
JPY: 424.5
+0.00000320
JPY: +3.1
+0.74%0.00042118
JPY: 411.4
0.00037253
JPY: 363.9
0.00036978
JPY: 361.2
2020/01/170.00043140
JPY: 421.4
+0.00001090
JPY: +10.6
+2.59%0.00041048
JPY: 401.0
0.00036899
JPY: 360.5
0.00036895
JPY: 360.4
2020/01/160.00042050
JPY: 410.8
-0.00000490
JPY: -4.8
-1.15%0.00040170
JPY: 392.4
0.00036525
JPY: 356.8
0.00036794
JPY: 359.4
2020/01/150.00042540
JPY: 415.6
+0.00003140
JPY: +30.7
+7.97%0.00039204
JPY: 383.0
0.00036221
JPY: 353.8
0.00036712
JPY: 358.6
2020/01/140.00039400
JPY: 384.9
+0.00001290
JPY: +12.6
+3.38%0.00037852
JPY: 369.8
0.00035891
JPY: 350.6
0.00036624
JPY: 357.8
2020/01/130.00038110
JPY: 372.3
-0.00000640
JPY: -6.3
-1.65%0.00036876
JPY: 360.2
0.00035724
JPY: 349.0
0.00036571
JPY: 357.3
2020/01/120.00038750
JPY: 378.5
+0.00001530
JPY: +14.9
+4.11%0.00036110
JPY: 352.7
0.00035560
JPY: 347.4
0.00036539
JPY: 356.9
2020/01/110.00037220
JPY: 363.6
+0.00001440
JPY: +14.1
+4.02%0.00035458
JPY: 346.4
0.00035364
JPY: 345.5
0.00036502
JPY: 356.6
2020/01/100.00035780
JPY: 349.5
+0.00001260
JPY: +12.3
+3.65%0.00035408
JPY: 345.9
0.00035245
JPY: 344.3
0.00036482
JPY: 356.4
2020/01/090.00034520
JPY: 337.2
+0.00000240
JPY: +2.3
+0.70%0.00035488
JPY: 346.7
0.00035244
JPY: 344.3
0.00036469
JPY: 356.3
2020/01/080.00034280
JPY: 334.9
-0.00001210
JPY: -11.8
-3.41%0.00035776
JPY: 349.5
0.00035306
JPY: 344.9
0.00036467
JPY: 356.2
2020/01/070.00035490
JPY: 346.7
-0.00001480
JPY: -14.5
-4.00%0.00036070
JPY: 352.4
0.00035379
JPY: 345.6
0.00036511
JPY: 356.7
2020/01/060.00036970
JPY: 361.2
+0.00000790
JPY: +7.7
+2.18%0.00036138
JPY: 353.0
0.00035406
JPY: 345.9
0.00036529
JPY: 356.8
2020/01/050.00036180
JPY: 353.4
+0.00000220
JPY: +2.1
+0.61%0.00036020
JPY: 351.9
0.00035345
JPY: 345.3
0.00036527
JPY: 356.8
2020/01/040.00035960
JPY: 351.3
+0.00000210
JPY: +2.1
+0.59%0.00036030
JPY: 352.0
0.00035338
JPY: 345.2
0.00036520
JPY: 356.8
2020/01/030.00035750
JPY: 349.2
-0.00000080
JPY: -0.8
-0.22%0.00036076
JPY: 352.4
0.00035338
JPY: 345.2
0.00036517
JPY: 356.7
2020/01/020.00035830
JPY: 350.0
-0.00000550
JPY: -5.4
-1.51%0.00036204
JPY: 353.7
0.00035359
JPY: 345.4
0.00036524
JPY: 356.8
2020/01/010.00036380
JPY: 355.4
+0.00000150
JPY: +1.5
+0.41%0.00036256
JPY: 354.2
0.00035379
JPY: 345.6
0.00036527
JPY: 356.8
2019/12/310.00036230
JPY: 353.9
+0.00000040
JPY: +0.4
+0.11%0.00036050
JPY: 352.2
0.00035381
JPY: 345.6
0.00036517
JPY: 356.7
2019/12/300.00036190
JPY: 353.5
-0.00000200
JPY: -2.0
-0.55%0.00035724
JPY: 349.0
0.00035380
JPY: 345.6
0.00036520
JPY: 356.8
2019/12/290.00036390
JPY: 355.5
+0.00000300
JPY: +2.9
+0.83%0.00035420
JPY: 346.0
0.00035375
JPY: 345.6
0.00036521
JPY: 356.8
2019/12/280.00036090
JPY: 352.6
+0.00000740
JPY: +7.2
+2.09%0.00035064
JPY: 342.5
0.00035368
JPY: 345.5
0.00036534
JPY: 356.9
2019/12/270.00035350
JPY: 345.3
+0.00000750
JPY: +7.3
+2.17%0.00034604
JPY: 338.0
0.00035410
JPY: 345.9
0.00036557
JPY: 357.1
2019/12/260.00034600
JPY: 338.0
-0.00000070
JPY: -0.7
-0.20%0.00034422
JPY: 336.3
0.00035468
JPY: 346.5
0.00036579
JPY: 357.3
2019/12/250.00034670
JPY: 338.7
+0.00000060
JPY: +0.6
+0.17%0.00034362
JPY: 335.7
0.00035600
JPY: 347.8
0.00036611
JPY: 357.6
2019/12/240.00034610
JPY: 338.1
+0.00000820
JPY: +8.0
+2.43%0.00034470
JPY: 336.7
0.00035660
JPY: 348.3
0.00036639
JPY: 357.9
2019/12/230.00033790
JPY: 330.1
-0.00000650
JPY: -6.3
-1.89%0.00034352
JPY: 335.6
0.00035710
JPY: 348.8
0.00036667
JPY: 358.2
2019/12/220.00034440
JPY: 336.4
+0.00000140
JPY: +1.4
+0.41%0.00034366
JPY: 335.7
0.00035781
JPY: 349.5
0.00036734
JPY: 358.8
2019/12/210.00034300
JPY: 335.1
-0.00000910
JPY: -8.9
-2.58%0.00034326
JPY: 335.3
0.00035855
JPY: 350.3
0.00036786
JPY: 359.4
2019/12/200.00035210
JPY: 344.0
+0.00001190
JPY: +11.6
+3.50%0.00034616
JPY: 338.2
0.00035948
JPY: 351.2
0.00036838
JPY: 359.9
2019/12/190.00034020
JPY: 332.3
+0.00000160
JPY: +1.6
+0.47%0.00034786
JPY: 339.8
0.00035956
JPY: 351.2
0.00036864
JPY: 360.1
2019/12/180.00033860
JPY: 330.8
-0.00000380
JPY: -3.7
-1.11%0.00035206
JPY: 343.9
0.00036035
JPY: 352.0
0.00036903
JPY: 360.5
2019/12/170.00034240
JPY: 334.5
-0.00001510
JPY: -14.8
-4.22%0.00035668
JPY: 348.4
0.00036131
JPY: 353.0
0.00036941
JPY: 360.9
2019/12/160.00035750
JPY: 349.2
-0.00000310
JPY: -3.0
-0.86%0.00035906
JPY: 350.8
0.00036210
JPY: 353.7
0.00036962
JPY: 361.1
2019/12/150.00036060
JPY: 352.3
-0.00000060
JPY: -0.6
-0.17%0.00035958
JPY: 351.3
0.00036249
JPY: 354.1
0.00036963
JPY: 361.1
2019/12/140.00036120
JPY: 352.8
-0.00000050
JPY: -0.5
-0.14%0.00035936
JPY: 351.0
0.00036350
JPY: 355.1
0.00036954
JPY: 361.0
2019/12/130.00036170
JPY: 353.3
+0.00000740
JPY: +7.2
+2.09%0.00035968
JPY: 351.4
0.00036442
JPY: 356.0
0.00036949
JPY: 360.9
2019/12/120.00035430
JPY: 346.1
-0.00000580
JPY: -5.7
-1.61%0.00036000
JPY: 351.7
0.00036597
JPY: 357.5
0.00036919
JPY: 360.7
2019/12/110.00036010
JPY: 351.8
+0.00000060
JPY: +0.6
+0.17%0.00036200
JPY: 353.6
0.00036775
JPY: 359.2
0.00036908
JPY: 360.5
2019/12/100.00035950
JPY: 351.2
-0.00000330
JPY: -3.2
-0.91%0.00036238
JPY: 354.0
0.00036911
JPY: 360.6
0.00036889
JPY: 360.4
2019/12/090.00036280
JPY: 354.4
-0.00000050
JPY: -0.5
-0.14%0.00036262
JPY: 354.2
0.00037044
JPY: 361.9
0.00036862
JPY: 360.1
2019/12/080.00036330
JPY: 354.9
-0.00000100
JPY: -1.0
-0.27%0.00036250
JPY: 354.1
0.00037165
JPY: 363.1
0.00036824
JPY: 359.7
2019/12/070.00036430
JPY: 355.9
+0.00000230
JPY: +2.2
+0.64%0.00036412
JPY: 355.7
0.00037288
JPY: 364.3
0.00036829
JPY: 359.8
2019/12/060.00036200
JPY: 353.6
+0.00000130
JPY: +1.3
+0.36%0.00036488
JPY: 356.4
0.00037406
JPY: 365.4
0.00036858
JPY: 360.1
2019/12/050.00036070
JPY: 352.4
-0.00000150
JPY: -1.5
-0.41%0.00036828
JPY: 359.8
0.00037549
JPY: 366.8
0.00036895
JPY: 360.4
2019/12/040.00036220
JPY: 353.8
-0.00000920
JPY: -9.0
-2.48%0.00036844
JPY: 359.9
0.00037703
JPY: 368.3
0.00036949
JPY: 360.9
2019/12/030.00037140
JPY: 362.8
+0.00000330
JPY: +3.2
+0.90%0.00036776
JPY: 359.3
0.00037821
JPY: 369.5
0.00036975
JPY: 361.2
2019/12/020.00036810
JPY: 359.6
-0.00001090
JPY: -10.6
-2.88%0.00036460
JPY: 356.2
0.00037880
JPY: 370.0
0.00037000
JPY: 361.4
2019/12/010.00037900
JPY: 370.2
+0.00001750
JPY: +17.1
+4.84%0.00036354
JPY: 355.1
0.00037919
JPY: 370.4
0.00037051
JPY: 361.9
2019/11/300.00036150
JPY: 353.1
+0.00000270
JPY: +2.6
+0.75%0.00036102
JPY: 352.7
0.00037939
JPY: 370.6
0.00037081
JPY: 362.2
2019/11/290.00035880
JPY: 350.5
+0.00000320
JPY: +3.1
+0.90%0.00035952
JPY: 351.2
0.00038020
JPY: 371.4
0.00037124
JPY: 362.7