初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00006600
JPY: 312.4
 前日比: -0.00000090 (-1.35%)
 24h取引量: 71.85000000

2022/01/19 19:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,754,420.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00006570 高値:0.00006770
 始値:0.00006700 終値:0.00006600

2022/01/19 19:18:00 更新

EOS/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:-1.08% 75日平均乖離率:-4.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,754,420.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00006600
JPY: 313.8
-0.00000090
JPY: -4.3
-1.35%0.00006698
JPY: 318.5
0.00006672
JPY: 317.2
0.00006932
JPY: 329.6
2022/01/180.00006690
JPY: 318.1
-0.00000010
JPY: -0.5
-0.15%0.00006708
JPY: 318.9
0.00006678
JPY: 317.5
0.00006942
JPY: 330.1
2022/01/170.00006700
JPY: 318.5
-0.00000070
JPY: -3.3
-1.03%0.00006678
JPY: 317.5
0.00006683
JPY: 317.7
0.00006952
JPY: 330.5
2022/01/160.00006770
JPY: 321.9
+0.00000040
JPY: +1.9
+0.59%0.00006650
JPY: 316.2
0.00006692
JPY: 318.2
0.00006962
JPY: 331.0
2022/01/150.00006730
JPY: 320.0
+0.00000080
JPY: +3.8
+1.20%0.00006600
JPY: 313.8
0.00006695
JPY: 318.3
0.00006970
JPY: 331.4
2022/01/140.00006650
JPY: 316.2
+0.00000110
JPY: +5.2
+1.68%0.00006556
JPY: 311.7
0.00006696
JPY: 318.4
0.00006980
JPY: 331.9
2022/01/130.00006540
JPY: 310.9
-0.00000020
JPY: -1.0
-0.30%0.00006560
JPY: 311.9
0.00006703
JPY: 318.7
0.00006991
JPY: 332.4
2022/01/120.00006560
JPY: 311.9
+0.00000040
JPY: +1.9
+0.61%0.00006618
JPY: 314.6
0.00006715
JPY: 319.3
0.00007000
JPY: 332.8
2022/01/110.00006520
JPY: 310.0
+0.00000010
JPY: +0.5
+0.15%0.00006658
JPY: 316.5
0.00006733
JPY: 320.1
0.00007009
JPY: 333.2
2022/01/100.00006510
JPY: 309.5
-0.00000160
JPY: -7.6
-2.40%0.00006694
JPY: 318.3
0.00006742
JPY: 320.5
0.00007018
JPY: 333.7
2022/01/090.00006670
JPY: 317.1
-0.00000160
JPY: -7.6
-2.34%0.00006766
JPY: 321.7
0.00006755
JPY: 321.2
0.00007028
JPY: 334.1
2022/01/080.00006830
JPY: 324.7
+0.00000070
JPY: +3.3
+1.04%0.00006806
JPY: 323.6
0.00006760
JPY: 321.4
0.00007042
JPY: 334.8
2022/01/070.00006760
JPY: 321.4
+0.00000060
JPY: +2.9
+0.90%0.00006808
JPY: 323.7
0.00006767
JPY: 321.7
0.00007052
JPY: 335.3
2022/01/060.00006700
JPY: 318.5
-0.00000170
JPY: -8.1
-2.47%0.00006814
JPY: 324.0
0.00006762
JPY: 321.5
0.00007070
JPY: 336.1
2022/01/050.00006870
JPY: 326.6
0.00000000
JPY: 0.0
0.00%0.00006780
JPY: 322.3
0.00006760
JPY: 321.4
0.00007083
JPY: 336.8
2022/01/040.00006870
JPY: 326.6
+0.00000030
JPY: +1.4
+0.44%0.00006706
JPY: 318.8
0.00006764
JPY: 321.6
0.00007093
JPY: 337.2
2022/01/030.00006840
JPY: 325.2
+0.00000050
JPY: +2.4
+0.74%0.00006632
JPY: 315.3
0.00006752
JPY: 321.0
0.00007100
JPY: 337.6
2022/01/020.00006790
JPY: 322.8
+0.00000260
JPY: +12.4
+3.98%0.00006578
JPY: 312.7
0.00006754
JPY: 321.1
0.00007102
JPY: 337.6
2022/01/010.00006530
JPY: 310.5
+0.00000030
JPY: +1.4
+0.46%0.00006546
JPY: 311.2
0.00006778
JPY: 322.3
0.00007105
JPY: 337.8
2021/12/310.00006500
JPY: 309.0
0.00000000
JPY: 0.0
0.00%0.00006588
JPY: 313.2
0.00006772
JPY: 322.0
0.00007115
JPY: 338.3
2021/12/300.00006500
JPY: 309.0
-0.00000070
JPY: -3.3
-1.07%0.00006634
JPY: 315.4
0.00006775
JPY: 322.1
0.00007127
JPY: 338.8
2021/12/290.00006570
JPY: 312.4
-0.00000060
JPY: -2.9
-0.91%0.00006684
JPY: 317.8
0.00006759
JPY: 321.4
0.00007141
JPY: 339.5
2021/12/280.00006630
JPY: 315.2
-0.00000110
JPY: -5.2
-1.63%0.00006732
JPY: 320.1
0.00006752
JPY: 321.0
0.00007154
JPY: 340.1
2021/12/270.00006740
JPY: 320.4
+0.00000010
JPY: +0.5
+0.15%0.00006792
JPY: 322.9
0.00006772
JPY: 322.0
0.00007173
JPY: 341.0
2021/12/260.00006730
JPY: 320.0
-0.00000020
JPY: -1.0
-0.30%0.00006814
JPY: 324.0
0.00006782
JPY: 322.5
0.00007191
JPY: 341.9
2021/12/250.00006750
JPY: 320.9
-0.00000060
JPY: -2.9
-0.88%0.00006818
JPY: 324.2
0.00006793
JPY: 323.0
0.00007205
JPY: 342.5
2021/12/240.00006810
JPY: 323.8
-0.00000120
JPY: -5.7
-1.73%0.00006832
JPY: 324.8
0.00006806
JPY: 323.6
0.00007223
JPY: 343.4
2021/12/230.00006930
JPY: 329.5
+0.00000080
JPY: +3.8
+1.17%0.00006840
JPY: 325.2
0.00006810
JPY: 323.8
0.00007249
JPY: 344.6
2021/12/220.00006850
JPY: 325.7
+0.00000100
JPY: +4.8
+1.48%0.00006856
JPY: 326.0
0.00006814
JPY: 324.0
0.00007274
JPY: 345.8
2021/12/210.00006750
JPY: 320.9
-0.00000070
JPY: -3.3
-1.03%0.00006832
JPY: 324.8
0.00006826
JPY: 324.6
0.00007298
JPY: 347.0
2021/12/200.00006820
JPY: 324.3
-0.00000030
JPY: -1.4
-0.44%0.00006850
JPY: 325.7
0.00006843
JPY: 325.3
0.00007324
JPY: 348.2
2021/12/190.00006850
JPY: 325.7
-0.00000160
JPY: -7.6
-2.28%0.00006848
JPY: 325.6
0.00006862
JPY: 326.3
0.00007349
JPY: 349.4
2021/12/180.00007010
JPY: 333.3
+0.00000280
JPY: +13.3
+4.16%0.00006876
JPY: 326.9
0.00006878
JPY: 327.0
0.00007380
JPY: 350.9
2021/12/170.00006730
JPY: 320.0
-0.00000110
JPY: -5.2
-1.61%0.00006802
JPY: 323.4
0.00006891
JPY: 327.6
0.00007412
JPY: 352.4
2021/12/160.00006840
JPY: 325.2
+0.00000030
JPY: +1.4
+0.44%0.00006788
JPY: 322.7
0.00006912
JPY: 328.6
0.00007454
JPY: 354.4
2021/12/150.00006810
JPY: 323.8
-0.00000180
JPY: -8.6
-2.58%0.00006812
JPY: 323.9
0.00006928
JPY: 329.4
0.00007484
JPY: 355.8
2021/12/140.00006990
JPY: 332.3
+0.00000350
JPY: +16.6
+5.27%0.00006764
JPY: 321.6
0.00006949
JPY: 330.4
0.00007511
JPY: 357.1
2021/12/130.00006640
JPY: 315.7
-0.00000020
JPY: -1.0
-0.30%0.00006746
JPY: 320.7
0.00006966
JPY: 331.2
0.00007537
JPY: 358.4
2021/12/120.00006660
JPY: 316.6
-0.00000300
JPY: -14.3
-4.31%0.00006894
JPY: 327.8
0.00006982
JPY: 332.0
0.00007570
JPY: 359.9
2021/12/110.00006960
JPY: 330.9
+0.00000390
JPY: +18.5
+5.94%0.00006836
JPY: 325.0
0.00007005
JPY: 333.0
0.00007602
JPY: 361.5
2021/12/100.00006570
JPY: 312.4
-0.00000330
JPY: -15.7
-4.78%0.00006762
JPY: 321.5
0.00007017
JPY: 333.6
0.00007631
JPY: 362.8
2021/12/090.00006900
JPY: 328.1
-0.00000480
JPY: -22.8
-6.50%0.00006668
JPY: 317.0
0.00007061
JPY: 335.7
0.00007667
JPY: 364.5
2021/12/080.00007380
JPY: 350.9
+0.00001010
JPY: +48.0
+15.86%0.00006566
JPY: 312.2
0.00007091
JPY: 337.1
0.00007700
JPY: 366.1
2021/12/070.00006370
JPY: 302.9
-0.00000220
JPY: -10.5
-3.34%0.00006518
JPY: 309.9
0.00007104
JPY: 337.8
0.00007728
JPY: 367.4
2021/12/060.00006590
JPY: 313.3
+0.00000490
JPY: +23.3
+8.03%0.00006642
JPY: 315.8
0.00007154
JPY: 340.2
0.00007774
JPY: 369.6
2021/12/050.00006100
JPY: 290.0
-0.00000290
JPY: -13.8
-4.54%0.00006722
JPY: 319.6
0.00007194
JPY: 342.1
0.00007815
JPY: 371.6
2021/12/040.00006390
JPY: 303.8
-0.00000750
JPY: -35.7
-10.50%0.00006916
JPY: 328.8
0.00007260
JPY: 345.2
0.00007864
JPY: 373.9
2021/12/030.00007140
JPY: 339.5
+0.00000150
JPY: +7.1
+2.15%0.00007024
JPY: 334.0
0.00007310
JPY: 347.6
0.00007911
JPY: 376.1
2021/12/020.00006990
JPY: 332.3
0.00000000
JPY: 0.0
0.00%0.00007002
JPY: 332.9
0.00007309
JPY: 347.5
0.00007960
JPY: 378.4
2021/12/010.00006990
JPY: 332.3
-0.00000080
JPY: -3.8
-1.13%0.00007034
JPY: 334.4
0.00007320
JPY: 348.0
0.00008016
JPY: 381.1
2021/11/300.00007070
JPY: 336.1
+0.00000140
JPY: +6.7
+2.02%0.00007068
JPY: 336.0
0.00007331
JPY: 348.5
0.00008076
JPY: 384.0