初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00029370
JPY: 296.6
 前日比: +0.00001210 (+4.30%)
 24h取引量: 778.18000000

2020/06/06 13:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,054,695.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00028120 高値:0.00029570
 始値:0.00028150 終値:0.00029370

2020/06/06 13:02:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.97% 25日平均乖離率:+5.71% 75日平均乖離率:-8.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,054,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00029370
JPY: 309.8
+0.00001210
JPY: +12.8
+4.30%0.00028248
JPY: 297.9
0.00027783
JPY: 293.0
0.00032115
JPY: 338.7
2020/06/050.00028160
JPY: 297.0
+0.00000220
JPY: +2.3
+0.79%0.00028042
JPY: 295.8
0.00027713
JPY: 292.3
0.00032204
JPY: 339.7
2020/06/040.00027940
JPY: 294.7
-0.00000060
JPY: -0.6
-0.21%0.00028110
JPY: 296.5
0.00027685
JPY: 292.0
0.00032315
JPY: 340.8
2020/06/030.00028000
JPY: 295.3
+0.00000230
JPY: +2.4
+0.83%0.00028202
JPY: 297.4
0.00027690
JPY: 292.0
0.00032421
JPY: 341.9
2020/06/020.00027770
JPY: 292.9
-0.00000570
JPY: -6.0
-2.01%0.00028136
JPY: 296.7
0.00027720
JPY: 292.4
0.00032531
JPY: 343.1
2020/06/010.00028340
JPY: 298.9
-0.00000160
JPY: -1.7
-0.56%0.00028024
JPY: 295.6
0.00027706
JPY: 292.2
0.00032640
JPY: 344.2
2020/05/310.00028500
JPY: 300.6
+0.00000100
JPY: +1.1
+0.35%0.00027926
JPY: 294.5
0.00027712
JPY: 292.3
0.00032754
JPY: 345.5
2020/05/300.00028400
JPY: 299.5
+0.00000730
JPY: +7.7
+2.64%0.00027890
JPY: 294.2
0.00027778
JPY: 293.0
0.00032874
JPY: 346.7
2020/05/290.00027670
JPY: 291.8
+0.00000460
JPY: +4.9
+1.69%0.00027928
JPY: 294.6
0.00027883
JPY: 294.1
0.00032999
JPY: 348.0
2020/05/280.00027210
JPY: 287.0
-0.00000640
JPY: -6.8
-2.30%0.00028004
JPY: 295.4
0.00028027
JPY: 295.6
0.00033135
JPY: 349.5
2020/05/270.00027850
JPY: 293.7
-0.00000470
JPY: -5.0
-1.66%0.00028174
JPY: 297.1
0.00028223
JPY: 297.7
0.00033273
JPY: 350.9
2020/05/260.00028320
JPY: 298.7
-0.00000270
JPY: -2.8
-0.94%0.00028152
JPY: 296.9
0.00028401
JPY: 299.5
0.00033387
JPY: 352.1
2020/05/250.00028590
JPY: 301.5
+0.00000540
JPY: +5.7
+1.93%0.00027932
JPY: 294.6
0.00028570
JPY: 301.3
0.00033498
JPY: 353.3
2020/05/240.00028050
JPY: 295.8
-0.00000010
JPY: -0.1
-0.04%0.00027626
JPY: 291.4
0.00028730
JPY: 303.0
0.00033625
JPY: 354.6
2020/05/230.00028060
JPY: 295.9
+0.00000320
JPY: +3.4
+1.15%0.00027444
JPY: 289.5
0.00028990
JPY: 305.8
0.00033767
JPY: 356.1
2020/05/220.00027740
JPY: 292.6
+0.00000520
JPY: +5.5
+1.91%0.00027330
JPY: 288.2
0.00029277
JPY: 308.8
0.00033914
JPY: 357.7
2020/05/210.00027220
JPY: 287.1
+0.00000160
JPY: +1.7
+0.59%0.00027212
JPY: 287.0
0.00029580
JPY: 312.0
0.00034066
JPY: 359.3
2020/05/200.00027060
JPY: 285.4
-0.00000080
JPY: -0.8
-0.29%0.00027328
JPY: 288.2
0.00029926
JPY: 315.6
0.00034256
JPY: 361.3
2020/05/190.00027140
JPY: 286.2
-0.00000350
JPY: -3.7
-1.27%0.00027410
JPY: 289.1
0.00030290
JPY: 319.5
0.00034452
JPY: 363.4
2020/05/180.00027490
JPY: 289.9
+0.00000340
JPY: +3.6
+1.25%0.00027210
JPY: 287.0
0.00030641
JPY: 323.2
0.00034635
JPY: 365.3
2020/05/170.00027150
JPY: 286.3
-0.00000650
JPY: -6.9
-2.34%0.00027140
JPY: 286.2
0.00030977
JPY: 326.7
0.00034818
JPY: 367.2
2020/05/160.00027800
JPY: 293.2
+0.00000330
JPY: +3.5
+1.20%0.00027234
JPY: 287.2
0.00031362
JPY: 330.8
0.00035010
JPY: 369.2
2020/05/150.00027470
JPY: 289.7
+0.00001330
JPY: +14.0
+5.09%0.00027166
JPY: 286.5
0.00031732
JPY: 334.7
0.00035189
JPY: 371.1
2020/05/140.00026140
JPY: 275.7
-0.00001000
JPY: -10.5
-3.68%0.00027286
JPY: 287.8
0.00032139
JPY: 339.0
0.00035373
JPY: 373.1
2020/05/130.00027140
JPY: 286.2
-0.00000480
JPY: -5.1
-1.74%0.00027806
JPY: 293.3
0.00032555
JPY: 343.4
0.00035573
JPY: 375.2
2020/05/120.00027620
JPY: 291.3
+0.00000160
JPY: +1.7
+0.58%0.00027862
JPY: 293.9
0.00032974
JPY: 347.8
0.00035751
JPY: 377.1
2020/05/110.00027460
JPY: 289.6
-0.00000610
JPY: -6.4
-2.17%0.00028036
JPY: 295.7
0.00033352
JPY: 351.8
0.00035931
JPY: 379.0
2020/05/100.00028070
JPY: 296.1
-0.00000670
JPY: -7.1
-2.33%0.00028574
JPY: 301.4
0.00033759
JPY: 356.1
0.00036125
JPY: 381.0
2020/05/090.00028740
JPY: 303.1
+0.00001320
JPY: +13.9
+4.81%0.00029164
JPY: 307.6
0.00034079
JPY: 359.4
0.00036325
JPY: 383.1
2020/05/080.00027420
JPY: 289.2
-0.00001070
JPY: -11.3
-3.76%0.00029670
JPY: 312.9
0.00034360
JPY: 362.4
0.00036513
JPY: 385.1
2020/05/070.00028490
JPY: 300.5
-0.00001660
JPY: -17.5
-5.51%0.00030610
JPY: 322.8
0.00034692
JPY: 365.9
0.00036732
JPY: 387.4
2020/05/060.00030150
JPY: 318.0
-0.00000870
JPY: -9.2
-2.80%0.00031370
JPY: 330.9
0.00035017
JPY: 369.3
0.00036921
JPY: 389.4
2020/05/050.00031020
JPY: 327.2
-0.00000250
JPY: -2.6
-0.80%0.00031848
JPY: 335.9
0.00035272
JPY: 372.0
0.00037084
JPY: 391.1
2020/05/040.00031270
JPY: 329.8
-0.00000850
JPY: -9.0
-2.65%0.00032162
JPY: 339.2
0.00035484
JPY: 374.3
0.00037223
JPY: 392.6
2020/05/030.00032120
JPY: 338.8
-0.00000170
JPY: -1.8
-0.53%0.00032820
JPY: 346.2
0.00035731
JPY: 376.9
0.00037404
JPY: 394.5
2020/05/020.00032290
JPY: 340.6
-0.00000250
JPY: -2.6
-0.77%0.00033444
JPY: 352.7
0.00035929
JPY: 378.9
0.00037577
JPY: 396.3
2020/05/010.00032540
JPY: 343.2
-0.00000050
JPY: -0.5
-0.15%0.00034046
JPY: 359.1
0.00036124
JPY: 381.0
0.00037741
JPY: 398.1
2020/04/300.00032590
JPY: 343.7
-0.00001970
JPY: -20.8
-5.70%0.00034712
JPY: 366.1
0.00036244
JPY: 382.3
0.00037905
JPY: 399.8
2020/04/290.00034560
JPY: 364.5
-0.00000680
JPY: -7.2
-1.93%0.00035426
JPY: 373.6
0.00036323
JPY: 383.1
0.00038152
JPY: 402.4
2020/04/280.00035240
JPY: 371.7
-0.00000060
JPY: -0.6
-0.17%0.00035698
JPY: 376.5
0.00036320
JPY: 383.1
0.00038382
JPY: 404.8
2020/04/270.00035300
JPY: 372.3
-0.00000570
JPY: -6.0
-1.59%0.00035830
JPY: 377.9
0.00036273
JPY: 382.6
0.00038607
JPY: 407.2
2020/04/260.00035870
JPY: 378.3
-0.00000290
JPY: -3.1
-0.80%0.00036122
JPY: 381.0
0.00036222
JPY: 382.0
0.00038823
JPY: 409.5
2020/04/250.00036160
JPY: 381.4
+0.00000240
JPY: +2.5
+0.67%0.00036360
JPY: 383.5
0.00036191
JPY: 381.7
0.00039010
JPY: 411.4
2020/04/240.00035920
JPY: 378.8
+0.00000020
JPY: +0.2
+0.06%0.00036658
JPY: 386.6
0.00036118
JPY: 380.9
0.00039189
JPY: 413.3
2020/04/230.00035900
JPY: 378.6
-0.00000860
JPY: -9.1
-2.34%0.00036780
JPY: 387.9
0.00036075
JPY: 380.5
0.00039359
JPY: 415.1
2020/04/220.00036760
JPY: 387.7
-0.00000300
JPY: -3.2
-0.81%0.00037126
JPY: 391.6
0.00036062
JPY: 380.3
0.00039534
JPY: 417.0
2020/04/210.00037060
JPY: 390.9
-0.00000590
JPY: -6.2
-1.57%0.00037184
JPY: 392.2
0.00035986
JPY: 379.5
0.00039670
JPY: 418.4
2020/04/200.00037650
JPY: 397.1
+0.00001120
JPY: +11.8
+3.07%0.00037302
JPY: 393.4
0.00035894
JPY: 378.6
0.00039798
JPY: 419.8
2020/04/190.00036530
JPY: 385.3
-0.00001100
JPY: -11.6
-2.92%0.00036984
JPY: 390.1
0.00035773
JPY: 377.3
0.00039927
JPY: 421.1
2020/04/180.00037630
JPY: 396.9
+0.00000580
JPY: +6.1
+1.57%0.00036834
JPY: 388.5
0.00035693
JPY: 376.5
0.00040037
JPY: 422.3
2020/04/170.00037050
JPY: 390.8
-0.00000600
JPY: -6.3
-1.59%0.00036452
JPY: 384.5
0.00035587
JPY: 375.3
0.00040141
JPY: 423.4