初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENS/BTC  取引所:binance


   終値: 0.00044250
JPY: 1,132.8
 前日比: +0.00000310 (+0.71%)
 24h取引量: 1.83000000

2022/07/03 09:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,641.50 より円換算した値です。

ENS/BTC (1分足)


 安値:0.00043560 高値:0.00044620
 始値:0.00043940 終値:0.00044250

2022/07/03 09:03 更新

ENS/BTC (1日足)


5日平均乖離率:+1.00% 25日平均乖離率:+6.47% 75日平均乖離率:+6.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,641.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00044250
JPY: 1,150.8
+0.00000310
JPY: +8.1
+0.71%0.00043810
JPY: 1,139.3
0.00041560
JPY: 1,080.8
0.00041407
JPY: 1,076.8
2022/07/020.00043940
JPY: 1,142.7
+0.00000410
JPY: +10.7
+0.94%0.00043978
JPY: 1,143.7
0.00041326
JPY: 1,074.7
0.00041287
JPY: 1,073.7
2022/07/010.00043530
JPY: 1,132.1
+0.00000180
JPY: +4.7
+0.42%0.00044156
JPY: 1,148.3
0.00041106
JPY: 1,069.0
0.00041164
JPY: 1,070.5
2022/06/300.00043350
JPY: 1,127.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00043980
JPY: 1,143.8
-0.00001110
JPY: -28.9
-2.46%0.00044994
JPY: 1,170.1
0.00040674
JPY: 1,057.8
0.00040954
JPY: 1,065.1
2022/06/280.00045090
JPY: 1,172.6
+0.00000260
JPY: +6.8
+0.58%0.00045542
JPY: 1,184.4
0.00040388
JPY: 1,050.3
0.00040830
JPY: 1,061.9
2022/06/270.00044830
JPY: 1,165.9
-0.00001000
JPY: -26.0
-2.18%0.00045336
JPY: 1,179.0
0.00040064
JPY: 1,041.9
0.00040699
JPY: 1,058.4
2022/06/260.00045830
JPY: 1,191.9
+0.00000590
JPY: +15.3
+1.30%0.00045124
JPY: 1,173.5
0.00039711
JPY: 1,032.7
0.00040572
JPY: 1,055.1
2022/06/250.00045240
JPY: 1,176.5
-0.00001480
JPY: -38.5
-3.17%0.00044858
JPY: 1,166.6
0.00039343
JPY: 1,023.2
0.00040435
JPY: 1,051.6
2022/06/240.00046720
JPY: 1,215.0
+0.00002660
JPY: +69.2
+6.04%0.00044572
JPY: 1,159.2
0.00039025
JPY: 1,014.9
0.00040297
JPY: 1,048.0
2022/06/230.00044060
JPY: 1,145.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00043770
JPY: 1,138.3
-0.00000730
JPY: -19.0
-1.64%0.00043602
JPY: 1,133.9
0.00038330
JPY: 996.8
0.00040051
JPY: 1,041.6
2022/06/210.00044500
JPY: 1,157.3
+0.00000690
JPY: +17.9
+1.58%0.00042852
JPY: 1,114.4
0.00037967
JPY: 987.4
0.00039956
JPY: 1,039.1
2022/06/200.00043810
JPY: 1,139.3
-0.00000140
JPY: -3.6
-0.32%0.00041704
JPY: 1,084.6
0.00037576
JPY: 977.2
0.00039866
JPY: 1,036.8
2022/06/190.00043950
JPY: 1,143.0
+0.00001970
JPY: +51.2
+4.69%0.00040706
JPY: 1,058.6
0.00037328
JPY: 970.8
0.00039792
JPY: 1,034.8
2022/06/180.00041980
JPY: 1,091.7
+0.00001960
JPY: +51.0
+4.90%0.00039222
JPY: 1,020.0
0.00037281
JPY: 969.5
0.00039762
JPY: 1,034.1
2022/06/170.00040020
JPY: 1,040.8
+0.00001260
JPY: +32.8
+3.25%0.00037614
JPY: 978.2
0.00037202
JPY: 967.5
0.00039768
JPY: 1,034.2
2022/06/160.00038760
JPY: 1,008.0
-0.00000060
JPY: -1.6
-0.15%0.00036124
JPY: 939.5
0.00037400
JPY: 972.6
0.00039825
JPY: 1,035.7
2022/06/150.00038820
JPY: 1,009.6
+0.00002290
JPY: +59.6
+6.27%0.00034980
JPY: 909.7
0.00037507
JPY: 975.4
0.00039865
JPY: 1,036.7
2022/06/140.00036530
JPY: 950.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00033940
JPY: 882.7
+0.00001370
JPY: +35.6
+4.21%0.00035206
JPY: 915.6
0.00037991
JPY: 988.0
0.00039959
JPY: 1,039.2
2022/06/120.00032570
JPY: 847.0
-0.00000470
JPY: -12.2
-1.42%0.00036098
JPY: 938.8
0.00038134
JPY: 991.7
0.00040045
JPY: 1,041.4
2022/06/110.00033040
JPY: 859.3
-0.00004690
JPY: -122.0
-12.43%0.00037276
JPY: 969.4
0.00038420
JPY: 999.2
0.00040170
JPY: 1,044.7
2022/06/100.00037730
JPY: 981.2
-0.00001020
JPY: -26.5
-2.63%0.00038640
JPY: 1,004.9
0.00038594
JPY: 1,003.7
0.00040289
JPY: 1,047.8
2022/06/090.00038750
JPY: 1,007.7
+0.00000350
JPY: +9.1
+0.91%0.00038336
JPY: 997.0
0.00038389
JPY: 998.4
0.00040298
JPY: 1,048.0
2022/06/080.00038400
JPY: 998.6
-0.00000060
JPY: -1.6
-0.16%0.00037950
JPY: 986.9
0.00038054
JPY: 989.7
0.00040303
JPY: 1,048.1
2022/06/070.00038460
JPY: 1,000.2
-0.00001400
JPY: -36.4
-3.51%0.00037672
JPY: 979.7
0.00037724
JPY: 981.1
0.00040331
JPY: 1,048.9
2022/06/060.00039860
JPY: 1,036.6
+0.00003650
JPY: +94.9
+10.08%0.00037180
JPY: 966.9
0.00037561
JPY: 976.8
0.00040371
JPY: 1,049.9
2022/06/050.00036210
JPY: 941.7
-0.00000610
JPY: -15.9
-1.66%0.00036532
JPY: 950.1
0.00037167
JPY: 966.6
0.00040413
JPY: 1,051.0
2022/06/040.00036820
JPY: 957.6
-0.00000190
JPY: -4.9
-0.51%0.00036748
JPY: 955.7
0.00037122
JPY: 965.4
0.00040490
JPY: 1,053.0
2022/06/030.00037010
JPY: 962.5
+0.00001010
JPY: +26.3
+2.81%0.00037140
JPY: 965.9
0.00037530
JPY: 976.0
0.00040517
JPY: 1,053.7
2022/06/020.00036000
JPY: 936.2
-0.00000620
JPY: -16.1
-1.69%0.00036664
JPY: 953.5
0.00037880
JPY: 985.1
0.00040532
JPY: 1,054.1
2022/06/010.00036620
JPY: 952.4
-0.00000670
JPY: -17.4
-1.80%0.00036402
JPY: 946.7
0.00038498
JPY: 1,001.2
0.00040590
JPY: 1,055.6
2022/05/310.00037290
JPY: 969.8
-0.00001490
JPY: -38.7
-3.84%0.00036026
JPY: 936.9
0.00039188
JPY: 1,019.1
0.00040582
JPY: 1,055.4
2022/05/300.00038780
JPY: 1,008.5
+0.00004150
JPY: +107.9
+11.98%0.00036090
JPY: 938.6
0.00039662
JPY: 1,031.5
0.00040577
JPY: 1,055.3
2022/05/290.00034630
JPY: 900.6
-0.00000060
JPY: -1.6
-0.17%0.00036886
JPY: 959.3
0.00040377
JPY: 1,050.1
0.00040504
JPY: 1,053.4
2022/05/280.00034690
JPY: 902.2
-0.00000050
JPY: -1.3
-0.14%0.00037964
JPY: 987.3
0.00041226
JPY: 1,072.1
0.00040492
JPY: 1,053.1
2022/05/270.00034740
JPY: 903.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00037610
JPY: 978.1
-0.00005150
JPY: -133.9
-12.04%0.00041356
JPY: 1,075.5
0.00043501
JPY: 1,131.3
0.00040477
JPY: 1,052.7
2022/05/250.00042760
JPY: 1,112.0
+0.00002740
JPY: +71.3
+6.85%0.00042628
JPY: 1,108.6
0.00043986
JPY: 1,143.9
0.00040445
JPY: 1,051.8
2022/05/240.00040020
JPY: 1,040.8
-0.00004940
JPY: -128.5
-10.99%0.00042774
JPY: 1,112.4
0.00044454
JPY: 1,156.1
0.00040349
JPY: 1,049.3
2022/05/230.00044960
JPY: 1,169.2
+0.00003530
JPY: +91.8
+8.52%0.00042274
JPY: 1,099.4
0.00044648
JPY: 1,161.1
0.00040289
JPY: 1,047.8
2022/05/220.00041430
JPY: 1,077.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00043970
JPY: 1,143.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00043490
JPY: 1,131.0
+0.00005970
JPY: +155.3
+15.91%0.00038142
JPY: 991.9
0.00044717
JPY: 1,162.9
0.00039968
JPY: 1,039.4
2022/05/190.00037520
JPY: 975.8
-0.00002180
JPY: -56.7
-5.49%0.00035522
JPY: 923.8
0.00044526
JPY: 1,158.0
0.00039885
JPY: 1,037.3
2022/05/180.00039700
JPY: 1,032.5
+0.00002300
JPY: +59.8
+6.15%0.00034048
JPY: 885.5
0.00044456
JPY: 1,156.2
0.00039901
JPY: 1,037.7
2022/05/170.00037400
JPY: 972.6
+0.00004800
JPY: +124.8
+14.72%0.00032984
JPY: 857.8
0.00044279
JPY: 1,151.5
0.00039925
JPY: 1,038.3
2022/05/160.00032600
JPY: 847.8
+0.00002210
JPY: +57.5
+7.27%0.00031506
JPY: 819.4
0.00044213
JPY: 1,149.8
0.00039882
JPY: 1,037.2
2022/05/150.00030390
JPY: 790.3
+0.00000240
JPY: +6.2
+0.80%0.00032004
JPY: 832.3
0.00044371
JPY: 1,153.9
0.00039980
JPY: 1,039.7
2022/05/140.00030150
JPY: 784.1
-0.00004230
JPY: -110.0
-12.30%0.00035330
JPY: 918.8
0.00044606
JPY: 1,160.0
0.00040112
JPY: 1,043.2