ENJ/BTC 取引所:binance
終値: | 0.00002462 JPY: 63.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 55.46000000 |
2022/07/03 05:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,604,704.00 より円換算した値です。
ENJ/BTC (1分足)
安値: | 0.00002430 | 高値: | 0.00002483 |
始値: | 0.00002447 | 終値: | 0.00002462 |
2022/07/03 05:35 更新
ENJ/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,604,704.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00002462 JPY: 64.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00002447 JPY: 63.7 | -0.00000023 JPY: -0.6 | -0.93% | 0.00002555 JPY: 66.6 | 0.00002281 JPY: 59.4 | 0.00002510 JPY: 65.4 |
2022/07/01 | 0.00002470 JPY: 64.3 | -0.00000033 JPY: -0.9 | -1.32% | 0.00002628 JPY: 68.5 | 0.00002266 JPY: 59.0 | 0.00002525 JPY: 65.8 |
2022/06/30 | 0.00002503 JPY: 65.2 | -0.00000121 JPY: -3.2 | -4.61% | 0.00002674 JPY: 69.6 | 0.00002250 JPY: 58.6 | 0.00002542 JPY: 66.2 |
2022/06/29 | 0.00002624 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00002732 JPY: 71.2 | -0.00000080 JPY: -2.1 | -2.85% | 0.00002662 JPY: 69.3 | 0.00002212 JPY: 57.6 | 0.00002573 JPY: 67.0 |
2022/06/27 | 0.00002812 JPY: 73.2 | +0.00000113 JPY: +2.9 | +4.19% | 0.00002604 JPY: 67.8 | 0.00002185 JPY: 56.9 | 0.00002587 JPY: 67.4 |
2022/06/26 | 0.00002699 JPY: 70.3 | +0.00000119 JPY: +3.1 | +4.61% | 0.00002505 JPY: 65.2 | 0.00002157 JPY: 56.2 | 0.00002601 JPY: 67.8 |
2022/06/25 | 0.00002580 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00002488 JPY: 64.8 | +0.00000045 JPY: +1.2 | +1.84% | 0.00002352 JPY: 61.3 | 0.00002119 JPY: 55.2 | 0.00002632 JPY: 68.6 |
2022/06/23 | 0.00002443 JPY: 63.6 | +0.00000128 JPY: +3.3 | +5.53% | 0.00002292 JPY: 59.7 | 0.00002103 JPY: 54.8 | 0.00002653 JPY: 69.1 |
2022/06/22 | 0.00002315 JPY: 60.3 | +0.00000020 JPY: +0.5 | +0.87% | 0.00002233 JPY: 58.2 | 0.00002087 JPY: 54.4 | 0.00002677 JPY: 69.7 |
2022/06/21 | 0.00002295 JPY: 59.8 | +0.00000075 JPY: +2.0 | +3.38% | 0.00002197 JPY: 57.2 | 0.00002077 JPY: 54.1 | 0.00002699 JPY: 70.3 |
2022/06/20 | 0.00002220 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00002188 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00002149 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00002135 JPY: 55.6 | +0.00000069 JPY: +1.8 | +3.34% | 0.00002029 JPY: 52.8 | 0.00002076 JPY: 54.1 | 0.00002781 JPY: 72.4 |
2022/06/16 | 0.00002066 JPY: 53.8 | +0.00000045 JPY: +1.2 | +2.23% | 0.00001981 JPY: 51.6 | 0.00002086 JPY: 54.3 | 0.00002806 JPY: 73.1 |
2022/06/15 | 0.00002021 JPY: 52.6 | -0.00000061 JPY: -1.6 | -2.93% | 0.00001945 JPY: 50.7 | 0.00002099 JPY: 54.7 | 0.00002833 JPY: 73.8 |
2022/06/14 | 0.00002082 JPY: 54.2 | +0.00000243 JPY: +6.3 | +13.21% | 0.00001941 JPY: 50.6 | 0.00002111 JPY: 55.0 | 0.00002860 JPY: 74.5 |
2022/06/13 | 0.00001839 JPY: 47.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001895 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001886 JPY: 49.1 | -0.00000116 JPY: -3.0 | -5.79% | 0.00002020 JPY: 52.6 | 0.00002155 JPY: 56.1 | 0.00002936 JPY: 76.5 |
2022/06/10 | 0.00002002 JPY: 52.1 | -0.00000065 JPY: -1.7 | -3.14% | 0.00002058 JPY: 53.6 | 0.00002176 JPY: 56.7 | 0.00002962 JPY: 77.2 |
2022/06/09 | 0.00002067 JPY: 53.8 | +0.00000011 JPY: +0.3 | +0.54% | 0.00002075 JPY: 54.1 | 0.00002191 JPY: 57.1 | 0.00002987 JPY: 77.8 |
2022/06/08 | 0.00002056 JPY: 53.6 | -0.00000033 JPY: -0.9 | -1.58% | 0.00002077 JPY: 54.1 | 0.00002204 JPY: 57.4 | 0.00003008 JPY: 78.4 |
2022/06/07 | 0.00002089 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00002076 JPY: 54.1 | -0.00000013 JPY: -0.3 | -0.62% | 0.00002082 JPY: 54.2 | 0.00002226 JPY: 58.0 | 0.00003053 JPY: 79.5 |
2022/06/05 | 0.00002089 JPY: 54.4 | +0.00000015 JPY: +0.4 | +0.72% | 0.00002096 JPY: 54.6 | 0.00002222 JPY: 57.9 | 0.00003073 JPY: 80.1 |
2022/06/04 | 0.00002074 JPY: 54.0 | +0.00000018 JPY: +0.5 | +0.88% | 0.00002113 JPY: 55.0 | 0.00002227 JPY: 58.0 | 0.00003092 JPY: 80.5 |
2022/06/03 | 0.00002056 JPY: 53.6 | -0.00000061 JPY: -1.6 | -2.88% | 0.00002115 JPY: 55.1 | 0.00002254 JPY: 58.7 | 0.00003111 JPY: 81.0 |
2022/06/02 | 0.00002117 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00002145 JPY: 55.9 | -0.00000030 JPY: -0.8 | -1.38% | 0.00002107 JPY: 54.9 | 0.00002307 JPY: 60.1 | 0.00003149 JPY: 82.0 |
2022/05/31 | 0.00002175 JPY: 56.7 | +0.00000092 JPY: +2.4 | +4.42% | 0.00002103 JPY: 54.8 | 0.00002336 JPY: 60.9 | 0.00003166 JPY: 82.5 |
2022/05/30 | 0.00002083 JPY: 54.3 | +0.00000016 JPY: +0.4 | +0.77% | 0.00002107 JPY: 54.9 | 0.00002365 JPY: 61.6 | 0.00003184 JPY: 82.9 |
2022/05/29 | 0.00002067 JPY: 53.8 | +0.00000004 JPY: +0.1 | +0.19% | 0.00002138 JPY: 55.7 | 0.00002397 JPY: 62.4 | 0.00003200 JPY: 83.4 |
2022/05/28 | 0.00002063 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00002128 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00002193 JPY: 57.1 | -0.00000046 JPY: -1.2 | -2.05% | 0.00002293 JPY: 59.7 | 0.00002483 JPY: 64.7 | 0.00003252 JPY: 84.7 |
2022/05/25 | 0.00002239 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00002255 JPY: 58.7 | -0.00000134 JPY: -3.5 | -5.61% | 0.00002328 JPY: 60.6 | 0.00002538 JPY: 66.1 | 0.00003283 JPY: 85.5 |
2022/05/23 | 0.00002389 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002339 JPY: 60.9 | 0.00002575 JPY: 67.1 | 0.00003298 JPY: 85.9 |
2022/05/22 | 0.00002389 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00002326 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00002281 JPY: 59.4 | -0.00000028 JPY: -0.7 | -1.21% | 0.00002341 JPY: 61.0 | 0.00002689 JPY: 70.0 | 0.00003341 JPY: 87.0 |
2022/05/19 | 0.00002309 JPY: 60.1 | -0.00000024 JPY: -0.6 | -1.03% | 0.00002361 JPY: 61.5 | 0.00002733 JPY: 71.2 | 0.00003357 JPY: 87.5 |
2022/05/18 | 0.00002333 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00002394 JPY: 62.4 | +0.00000006 JPY: +0.2 | +0.25% | 0.00002372 JPY: 61.8 | 0.00002832 JPY: 73.8 | 0.00003390 JPY: 88.3 |
2022/05/16 | 0.00002388 JPY: 62.2 | +0.00000009 JPY: +0.2 | +0.38% | 0.00002291 JPY: 59.7 | 0.00002880 JPY: 75.0 | 0.00003405 JPY: 88.7 |
2022/05/15 | 0.00002379 JPY: 62.0 | +0.00000091 JPY: +2.4 | +3.98% | 0.00002255 JPY: 58.7 | 0.00002930 JPY: 76.3 | 0.00003420 JPY: 89.1 |
2022/05/14 | 0.00002288 JPY: 59.6 | -0.00000125 JPY: -3.3 | -5.18% | 0.00002326 JPY: 60.6 | 0.00002982 JPY: 77.7 | 0.00003436 JPY: 89.5 |