初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00004434
JPY: 266.3
 前日比: -0.00000015 (-0.34%)
 24h取引量: 371.70000000

2021/04/20 06:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,083,551.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00004377 高値:0.00004565
 始値:0.00004445 終値:0.00004434

2021/04/20 06:39:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-5.27% 25日平均乖離率:-4.38% 75日平均乖離率:+43.49%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,083,551.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00004434
JPY: 269.7
-0.00000015
JPY: -0.9
-0.34%0.00004681
JPY: 284.7
0.00004637
JPY: 282.1
0.00003090
JPY: 188.0
2021/04/190.00004449
JPY: 270.7
-0.00000241
JPY: -14.7
-5.14%0.00004796
JPY: 291.8
0.00004630
JPY: 281.6
0.00003044
JPY: 185.2
2021/04/180.00004690
JPY: 285.3
-0.00000339
JPY: -20.6
-6.74%0.00004805
JPY: 292.3
0.00004614
JPY: 280.7
0.00002998
JPY: 182.4
2021/04/170.00005029
JPY: 305.9
+0.00000228
JPY: +13.9
+4.75%0.00004836
JPY: 294.2
0.00004597
JPY: 279.7
0.00002949
JPY: 179.4
2021/04/160.00004801
JPY: 292.1
-0.00000209
JPY: -12.7
-4.17%0.00004819
JPY: 293.2
0.00004552
JPY: 276.9
0.00002895
JPY: 176.1
2021/04/150.00005010
JPY: 304.8
+0.00000517
JPY: +31.5
+11.51%0.00004900
JPY: 298.1
0.00004518
JPY: 274.8
0.00002845
JPY: 173.1
2021/04/140.00004493
JPY: 273.3
-0.00000356
JPY: -21.7
-7.34%0.00004998
JPY: 304.1
0.00004477
JPY: 272.4
0.00002792
JPY: 169.8
2021/04/130.00004849
JPY: 295.0
-0.00000093
JPY: -5.7
-1.88%0.00005382
JPY: 327.4
0.00004459
JPY: 271.3
0.00002745
JPY: 167.0
2021/04/120.00004942
JPY: 300.6
-0.00000266
JPY: -16.2
-5.11%0.00005600
JPY: 340.7
0.00004442
JPY: 270.3
0.00002696
JPY: 164.0
2021/04/110.00005208
JPY: 316.8
-0.00000291
JPY: -17.7
-5.29%0.00005382
JPY: 327.4
0.00004425
JPY: 269.2
0.00002647
JPY: 161.0
2021/04/100.00005499
JPY: 334.5
-0.00000911
JPY: -55.4
-14.21%0.00005149
JPY: 313.3
0.00004394
JPY: 267.3
0.00002594
JPY: 157.8
2021/04/090.00006410
JPY: 390.0
+0.00000467
JPY: +28.4
+7.86%0.00004906
JPY: 298.5
0.00004368
JPY: 265.8
0.00002537
JPY: 154.3
2021/04/080.00005943
JPY: 361.5
+0.00002094
JPY: +127.4
+54.40%0.00004443
JPY: 270.3
0.00004312
JPY: 262.3
0.00002468
JPY: 150.1
2021/04/070.00003849
JPY: 234.2
-0.00000196
JPY: -11.9
-4.85%0.00004094
JPY: 249.1
0.00004224
JPY: 257.0
0.00002406
JPY: 146.4
2021/04/060.00004045
JPY: 246.1
-0.00000238
JPY: -14.5
-5.56%0.00004160
JPY: 253.1
0.00004201
JPY: 255.6
0.00002371
JPY: 144.2
2021/04/050.00004283
JPY: 260.6
+0.00000189
JPY: +11.5
+4.62%0.00004204
JPY: 255.7
0.00004185
JPY: 254.6
0.00002332
JPY: 141.9
2021/04/040.00004094
JPY: 249.1
-0.00000107
JPY: -6.5
-2.55%0.00004197
JPY: 255.4
0.00004133
JPY: 251.5
0.00002291
JPY: 139.4
2021/04/030.00004201
JPY: 255.6
+0.00000023
JPY: +1.4
+0.55%0.00004208
JPY: 256.0
0.00004087
JPY: 248.7
0.00002249
JPY: 136.8
2021/04/020.00004178
JPY: 254.2
-0.00000085
JPY: -5.2
-1.99%0.00004224
JPY: 257.0
0.00004042
JPY: 245.9
0.00002202
JPY: 134.0
2021/04/010.00004263
JPY: 259.3
+0.00000012
JPY: +0.7
+0.28%0.00004280
JPY: 260.4
0.00004006
JPY: 243.7
0.00002155
JPY: 131.1
2021/03/310.00004251
JPY: 258.6
+0.00000106
JPY: +6.4
+2.56%0.00004253
JPY: 258.7
0.00003943
JPY: 239.8
0.00002105
JPY: 128.1
2021/03/300.00004145
JPY: 252.2
-0.00000138
JPY: -8.4
-3.22%0.00004251
JPY: 258.6
0.00003867
JPY: 235.2
0.00002056
JPY: 125.1
2021/03/290.00004283
JPY: 260.6
-0.00000173
JPY: -10.5
-3.88%0.00004233
JPY: 257.5
0.00003804
JPY: 231.4
0.00002007
JPY: 122.1
2021/03/280.00004456
JPY: 271.1
+0.00000328
JPY: +20.0
+7.95%0.00004230
JPY: 257.3
0.00003745
JPY: 227.9
0.00001956
JPY: 119.0
2021/03/270.00004128
JPY: 251.1
-0.00000115
JPY: -7.0
-2.71%0.00004117
JPY: 250.5
0.00003651
JPY: 222.1
0.00001903
JPY: 115.8
2021/03/260.00004243
JPY: 258.1
+0.00000187
JPY: +11.4
+4.61%0.00004083
JPY: 248.4
0.00003554
JPY: 216.2
0.00001854
JPY: 112.8
2021/03/250.00004056
JPY: 246.7
-0.00000212
JPY: -12.9
-4.97%0.00004033
JPY: 245.4
0.00003439
JPY: 209.2
0.00001804
JPY: 109.7
2021/03/240.00004268
JPY: 259.6
+0.00000378
JPY: +23.0
+9.72%0.00004031
JPY: 245.2
0.00003323
JPY: 202.1
0.00001756
JPY: 106.9
2021/03/230.00003890
JPY: 236.7
-0.00000069
JPY: -4.2
-1.74%0.00004063
JPY: 247.2
0.00003202
JPY: 194.8
0.00001707
JPY: 103.8
2021/03/220.00003959
JPY: 240.8
-0.00000034
JPY: -2.1
-0.85%0.00004189
JPY: 254.8
0.00003096
JPY: 188.3
0.00001661
JPY: 101.0
2021/03/210.00003993
JPY: 242.9
-0.00000052
JPY: -3.2
-1.29%0.00004283
JPY: 260.5
0.00002985
JPY: 181.6
0.00001614
JPY: 98.2
2021/03/200.00004045
JPY: 246.1
-0.00000385
JPY: -23.4
-8.69%0.00004454
JPY: 271.0
0.00002862
JPY: 174.1
0.00001567
JPY: 95.3
2021/03/190.00004430
JPY: 269.5
-0.00000086
JPY: -5.2
-1.90%0.00004647
JPY: 282.7
0.00002737
JPY: 166.5
0.00001518
JPY: 92.4
2021/03/180.00004516
JPY: 274.7
+0.00000087
JPY: +5.3
+1.96%0.00004508
JPY: 274.2
0.00002599
JPY: 158.1
0.00001465
JPY: 89.1
2021/03/170.00004429
JPY: 269.4
-0.00000422
JPY: -25.7
-8.70%0.00004259
JPY: 259.1
0.00002458
JPY: 149.5
0.00001410
JPY: 85.8
2021/03/160.00004851
JPY: 295.1
-0.00000160
JPY: -9.7
-3.19%0.00004102
JPY: 249.5
0.00002322
JPY: 141.2
0.00001357
JPY: 82.6
2021/03/150.00005011
JPY: 304.8
+0.00001280
JPY: +77.9
+34.31%0.00003731
JPY: 227.0
0.00002171
JPY: 132.1
0.00001299
JPY: 79.0
2021/03/140.00003731
JPY: 227.0
+0.00000457
JPY: +27.8
+13.96%0.00003318
JPY: 201.9
0.00002015
JPY: 122.6
0.00001238
JPY: 75.3
2021/03/130.00003274
JPY: 199.2
-0.00000369
JPY: -22.4
-10.13%0.00003186
JPY: 193.8
0.00001908
JPY: 116.1
0.00001195
JPY: 72.7
2021/03/120.00003643
JPY: 221.6
+0.00000646
JPY: +39.3
+21.55%0.00003188
JPY: 193.9
0.00001822
JPY: 110.8
0.00001158
JPY: 70.5
2021/03/110.00002997
JPY: 182.3
+0.00000052
JPY: +3.2
+1.77%0.00002992
JPY: 182.0
0.00001721
JPY: 104.7
0.00001117
JPY: 67.9
2021/03/100.00002945
JPY: 179.2
-0.00000124
JPY: -7.5
-4.04%0.00002865
JPY: 174.3
0.00001645
JPY: 100.1
0.00001084
JPY: 65.9
2021/03/090.00003069
JPY: 186.7
-0.00000215
JPY: -13.1
-6.55%0.00002790
JPY: 169.7
0.00001577
JPY: 96.0
0.00001052
JPY: 64.0
2021/03/080.00003284
JPY: 199.8
+0.00000617
JPY: +37.5
+23.13%0.00002741
JPY: 166.7
0.00001504
JPY: 91.5
0.00001019
JPY: 62.0
2021/03/070.00002667
JPY: 162.2
+0.00000307
JPY: +18.7
+13.01%0.00002502
JPY: 152.2
0.00001420
JPY: 86.4
0.00000983
JPY: 59.8
2021/03/060.00002360
JPY: 143.6
-0.00000211
JPY: -12.8
-8.21%0.00002312
JPY: 140.6
0.00001349
JPY: 82.1
0.00000955
JPY: 58.1
2021/03/050.00002571
JPY: 156.4
-0.00000250
JPY: -15.2
-8.86%0.00002114
JPY: 128.6
0.00001290
JPY: 78.5
0.00000932
JPY: 56.7
2021/03/040.00002821
JPY: 171.6
+0.00000732
JPY: +44.5
+35.04%0.00001828
JPY: 111.2
0.00001223
JPY: 74.4
0.00000907
JPY: 55.2
2021/03/030.00002089
JPY: 127.1
+0.00000371
JPY: +22.6
+21.59%0.00001511
JPY: 91.9
0.00001150
JPY: 70.0
0.00000879
JPY: 53.5
2021/03/020.00001718
JPY: 104.5
+0.00000348
JPY: +21.2
+25.40%0.00001341
JPY: 81.6
0.00001106
JPY: 67.3
0.00000860
JPY: 52.3
2021/03/010.00001370
JPY: 83.3
+0.00000230
JPY: +14.0
+20.18%0.00001235
JPY: 75.1
0.00001079
JPY: 65.6
0.00000847
JPY: 51.5