初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00002462
JPY: 63.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 55.46000000

2022/07/03 05:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,704.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002430 高値:0.00002483
 始値:0.00002447 終値:0.00002462

2022/07/03 05:35 更新

ENJ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,704.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002462
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00002447
JPY: 63.7
-0.00000023
JPY: -0.6
-0.93%0.00002555
JPY: 66.6
0.00002281
JPY: 59.4
0.00002510
JPY: 65.4
2022/07/010.00002470
JPY: 64.3
-0.00000033
JPY: -0.9
-1.32%0.00002628
JPY: 68.5
0.00002266
JPY: 59.0
0.00002525
JPY: 65.8
2022/06/300.00002503
JPY: 65.2
-0.00000121
JPY: -3.2
-4.61%0.00002674
JPY: 69.6
0.00002250
JPY: 58.6
0.00002542
JPY: 66.2
2022/06/290.00002624
JPY: 68.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002732
JPY: 71.2
-0.00000080
JPY: -2.1
-2.85%0.00002662
JPY: 69.3
0.00002212
JPY: 57.6
0.00002573
JPY: 67.0
2022/06/270.00002812
JPY: 73.2
+0.00000113
JPY: +2.9
+4.19%0.00002604
JPY: 67.8
0.00002185
JPY: 56.9
0.00002587
JPY: 67.4
2022/06/260.00002699
JPY: 70.3
+0.00000119
JPY: +3.1
+4.61%0.00002505
JPY: 65.2
0.00002157
JPY: 56.2
0.00002601
JPY: 67.8
2022/06/250.00002580
JPY: 67.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002488
JPY: 64.8
+0.00000045
JPY: +1.2
+1.84%0.00002352
JPY: 61.3
0.00002119
JPY: 55.2
0.00002632
JPY: 68.6
2022/06/230.00002443
JPY: 63.6
+0.00000128
JPY: +3.3
+5.53%0.00002292
JPY: 59.7
0.00002103
JPY: 54.8
0.00002653
JPY: 69.1
2022/06/220.00002315
JPY: 60.3
+0.00000020
JPY: +0.5
+0.87%0.00002233
JPY: 58.2
0.00002087
JPY: 54.4
0.00002677
JPY: 69.7
2022/06/210.00002295
JPY: 59.8
+0.00000075
JPY: +2.0
+3.38%0.00002197
JPY: 57.2
0.00002077
JPY: 54.1
0.00002699
JPY: 70.3
2022/06/200.00002220
JPY: 57.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002188
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00002149
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002135
JPY: 55.6
+0.00000069
JPY: +1.8
+3.34%0.00002029
JPY: 52.8
0.00002076
JPY: 54.1
0.00002781
JPY: 72.4
2022/06/160.00002066
JPY: 53.8
+0.00000045
JPY: +1.2
+2.23%0.00001981
JPY: 51.6
0.00002086
JPY: 54.3
0.00002806
JPY: 73.1
2022/06/150.00002021
JPY: 52.6
-0.00000061
JPY: -1.6
-2.93%0.00001945
JPY: 50.7
0.00002099
JPY: 54.7
0.00002833
JPY: 73.8
2022/06/140.00002082
JPY: 54.2
+0.00000243
JPY: +6.3
+13.21%0.00001941
JPY: 50.6
0.00002111
JPY: 55.0
0.00002860
JPY: 74.5
2022/06/130.00001839
JPY: 47.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001895
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001886
JPY: 49.1
-0.00000116
JPY: -3.0
-5.79%0.00002020
JPY: 52.6
0.00002155
JPY: 56.1
0.00002936
JPY: 76.5
2022/06/100.00002002
JPY: 52.1
-0.00000065
JPY: -1.7
-3.14%0.00002058
JPY: 53.6
0.00002176
JPY: 56.7
0.00002962
JPY: 77.2
2022/06/090.00002067
JPY: 53.8
+0.00000011
JPY: +0.3
+0.54%0.00002075
JPY: 54.1
0.00002191
JPY: 57.1
0.00002987
JPY: 77.8
2022/06/080.00002056
JPY: 53.6
-0.00000033
JPY: -0.9
-1.58%0.00002077
JPY: 54.1
0.00002204
JPY: 57.4
0.00003008
JPY: 78.4
2022/06/070.00002089
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002076
JPY: 54.1
-0.00000013
JPY: -0.3
-0.62%0.00002082
JPY: 54.2
0.00002226
JPY: 58.0
0.00003053
JPY: 79.5
2022/06/050.00002089
JPY: 54.4
+0.00000015
JPY: +0.4
+0.72%0.00002096
JPY: 54.6
0.00002222
JPY: 57.9
0.00003073
JPY: 80.1
2022/06/040.00002074
JPY: 54.0
+0.00000018
JPY: +0.5
+0.88%0.00002113
JPY: 55.0
0.00002227
JPY: 58.0
0.00003092
JPY: 80.5
2022/06/030.00002056
JPY: 53.6
-0.00000061
JPY: -1.6
-2.88%0.00002115
JPY: 55.1
0.00002254
JPY: 58.7
0.00003111
JPY: 81.0
2022/06/020.00002117
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002145
JPY: 55.9
-0.00000030
JPY: -0.8
-1.38%0.00002107
JPY: 54.9
0.00002307
JPY: 60.1
0.00003149
JPY: 82.0
2022/05/310.00002175
JPY: 56.7
+0.00000092
JPY: +2.4
+4.42%0.00002103
JPY: 54.8
0.00002336
JPY: 60.9
0.00003166
JPY: 82.5
2022/05/300.00002083
JPY: 54.3
+0.00000016
JPY: +0.4
+0.77%0.00002107
JPY: 54.9
0.00002365
JPY: 61.6
0.00003184
JPY: 82.9
2022/05/290.00002067
JPY: 53.8
+0.00000004
JPY: +0.1
+0.19%0.00002138
JPY: 55.7
0.00002397
JPY: 62.4
0.00003200
JPY: 83.4
2022/05/280.00002063
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00002128
JPY: 55.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002193
JPY: 57.1
-0.00000046
JPY: -1.2
-2.05%0.00002293
JPY: 59.7
0.00002483
JPY: 64.7
0.00003252
JPY: 84.7
2022/05/250.00002239
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002255
JPY: 58.7
-0.00000134
JPY: -3.5
-5.61%0.00002328
JPY: 60.6
0.00002538
JPY: 66.1
0.00003283
JPY: 85.5
2022/05/230.00002389
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00002339
JPY: 60.9
0.00002575
JPY: 67.1
0.00003298
JPY: 85.9
2022/05/220.00002389
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002326
JPY: 60.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002281
JPY: 59.4
-0.00000028
JPY: -0.7
-1.21%0.00002341
JPY: 61.0
0.00002689
JPY: 70.0
0.00003341
JPY: 87.0
2022/05/190.00002309
JPY: 60.1
-0.00000024
JPY: -0.6
-1.03%0.00002361
JPY: 61.5
0.00002733
JPY: 71.2
0.00003357
JPY: 87.5
2022/05/180.00002333
JPY: 60.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002394
JPY: 62.4
+0.00000006
JPY: +0.2
+0.25%0.00002372
JPY: 61.8
0.00002832
JPY: 73.8
0.00003390
JPY: 88.3
2022/05/160.00002388
JPY: 62.2
+0.00000009
JPY: +0.2
+0.38%0.00002291
JPY: 59.7
0.00002880
JPY: 75.0
0.00003405
JPY: 88.7
2022/05/150.00002379
JPY: 62.0
+0.00000091
JPY: +2.4
+3.98%0.00002255
JPY: 58.7
0.00002930
JPY: 76.3
0.00003420
JPY: 89.1
2022/05/140.00002288
JPY: 59.6
-0.00000125
JPY: -3.3
-5.18%0.00002326
JPY: 60.6
0.00002982
JPY: 77.7
0.00003436
JPY: 89.5