初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00000725
JPY: 6.7
 前日比: +0.00000008 (+1.12%)
 24h取引量: 67.60000000

2019/11/15 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000717 高値:0.00000728
 始値:0.00000717 終値:0.00000725

2019/11/15 02:53:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:+2.14% 75日平均乖離率:+0.73%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00000725
JPY: 6.8
+0.00000008
JPY: +0.1
+1.12%0.00000712
JPY: 6.7
0.00000710
JPY: 6.7
0.00000720
JPY: 6.7
2019/11/140.00000717
JPY: 6.7
+0.00000017
JPY: +0.2
+2.43%0.00000710
JPY: 6.7
0.00000709
JPY: 6.6
0.00000720
JPY: 6.7
2019/11/130.00000700
JPY: 6.6
-0.00000009
JPY: -0.1
-1.27%0.00000707
JPY: 6.6
0.00000708
JPY: 6.6
0.00000720
JPY: 6.7
2019/11/120.00000709
JPY: 6.6
-0.00000002
JPY: -0.0
-0.28%0.00000707
JPY: 6.6
0.00000709
JPY: 6.6
0.00000719
JPY: 6.7
2019/11/110.00000711
JPY: 6.7
-0.00000002
JPY: -0.0
-0.28%0.00000705
JPY: 6.6
0.00000709
JPY: 6.6
0.00000719
JPY: 6.7
2019/11/100.00000713
JPY: 6.7
+0.00000009
JPY: +0.1
+1.28%0.00000706
JPY: 6.6
0.00000710
JPY: 6.6
0.00000718
JPY: 6.7
2019/11/090.00000704
JPY: 6.6
+0.00000008
JPY: +0.1
+1.15%0.00000705
JPY: 6.6
0.00000709
JPY: 6.6
0.00000718
JPY: 6.7
2019/11/080.00000696
JPY: 6.5
-0.00000007
JPY: -0.1
-1.00%0.00000708
JPY: 6.6
0.00000711
JPY: 6.7
0.00000717
JPY: 6.7
2019/11/070.00000703
JPY: 6.6
-0.00000011
JPY: -0.1
-1.54%0.00000710
JPY: 6.7
0.00000714
JPY: 6.7
0.00000717
JPY: 6.7
2019/11/060.00000714
JPY: 6.7
+0.00000004
JPY: +0.0
+0.56%0.00000710
JPY: 6.6
0.00000716
JPY: 6.7
0.00000718
JPY: 6.7
2019/11/050.00000710
JPY: 6.7
-0.00000007
JPY: -0.1
-0.98%0.00000712
JPY: 6.7
0.00000717
JPY: 6.7
0.00000717
JPY: 6.7
2019/11/040.00000717
JPY: 6.7
+0.00000009
JPY: +0.1
+1.27%0.00000710
JPY: 6.7
0.00000718
JPY: 6.7
0.00000717
JPY: 6.7
2019/11/030.00000708
JPY: 6.6
+0.00000009
JPY: +0.1
+1.29%0.00000702
JPY: 6.6
0.00000719
JPY: 6.7
0.00000715
JPY: 6.7
2019/11/020.00000699
JPY: 6.5
-0.00000029
JPY: -0.3
-3.98%0.00000697
JPY: 6.5
0.00000721
JPY: 6.8
0.00000714
JPY: 6.7
2019/11/010.00000728
JPY: 6.8
+0.00000028
JPY: +0.3
+4.00%0.00000695
JPY: 6.5
0.00000724
JPY: 6.8
0.00000713
JPY: 6.7
2019/10/310.00000700
JPY: 6.6
+0.00000023
JPY: +0.2
+3.40%0.00000680
JPY: 6.4
0.00000726
JPY: 6.8
0.00000711
JPY: 6.7
2019/10/300.00000677
JPY: 6.3
-0.00000003
JPY: -0.0
-0.44%0.00000672
JPY: 6.3
0.00000730
JPY: 6.8
0.00000711
JPY: 6.7
2019/10/290.00000680
JPY: 6.4
-0.00000008
JPY: -0.1
-1.16%0.00000690
JPY: 6.5
0.00000735
JPY: 6.9
0.00000710
JPY: 6.7
2019/10/280.00000688
JPY: 6.4
+0.00000035
JPY: +0.3
+5.36%0.00000709
JPY: 6.6
0.00000740
JPY: 6.9
0.00000709
JPY: 6.6
2019/10/270.00000653
JPY: 6.1
-0.00000011
JPY: -0.1
-1.66%0.00000722
JPY: 6.8
0.00000741
JPY: 6.9
0.00000708
JPY: 6.6
2019/10/260.00000664
JPY: 6.2
-0.00000100
JPY: -0.9
-13.09%0.00000739
JPY: 6.9
0.00000742
JPY: 7.0
0.00000707
JPY: 6.6
2019/10/250.00000764
JPY: 7.2
-0.00000012
JPY: -0.1
-1.55%0.00000747
JPY: 7.0
0.00000744
JPY: 7.0
0.00000707
JPY: 6.6
2019/10/240.00000776
JPY: 7.3
+0.00000021
JPY: +0.2
+2.78%0.00000733
JPY: 6.9
0.00000741
JPY: 6.9
0.00000705
JPY: 6.6
2019/10/230.00000755
JPY: 7.1
+0.00000020
JPY: +0.2
+2.72%0.00000720
JPY: 6.7
0.00000738
JPY: 6.9
0.00000702
JPY: 6.6
2019/10/220.00000735
JPY: 6.9
+0.00000032
JPY: +0.3
+4.55%0.00000712
JPY: 6.7
0.00000736
JPY: 6.9
0.00000699
JPY: 6.6
2019/10/210.00000703
JPY: 6.6
+0.00000006
JPY: +0.1
+0.86%0.00000711
JPY: 6.7
0.00000733
JPY: 6.9
0.00000697
JPY: 6.5
2019/10/200.00000697
JPY: 6.5
-0.00000014
JPY: -0.1
-1.97%0.00000712
JPY: 6.7
0.00000731
JPY: 6.8
0.00000696
JPY: 6.5
2019/10/190.00000711
JPY: 6.7
-0.00000004
JPY: -0.0
-0.56%0.00000723
JPY: 6.8
0.00000729
JPY: 6.8
0.00000695
JPY: 6.5
2019/10/180.00000715
JPY: 6.7
-0.00000013
JPY: -0.1
-1.79%0.00000733
JPY: 6.9
0.00000728
JPY: 6.8
0.00000694
JPY: 6.5
2019/10/170.00000728
JPY: 6.8
+0.00000019
JPY: +0.2
+2.68%0.00000739
JPY: 6.9
0.00000726
JPY: 6.8
0.00000695
JPY: 6.5
2019/10/160.00000709
JPY: 6.6
-0.00000042
JPY: -0.4
-5.59%0.00000744
JPY: 7.0
0.00000725
JPY: 6.8
0.00000695
JPY: 6.5
2019/10/150.00000751
JPY: 7.0
-0.00000009
JPY: -0.1
-1.18%0.00000747
JPY: 7.0
0.00000724
JPY: 6.8
0.00000696
JPY: 6.5
2019/10/140.00000760
JPY: 7.1
+0.00000012
JPY: +0.1
+1.60%0.00000746
JPY: 7.0
0.00000722
JPY: 6.8
0.00000698
JPY: 6.5
2019/10/130.00000748
JPY: 7.0
-0.00000002
JPY: -0.0
-0.27%0.00000745
JPY: 7.0
0.00000720
JPY: 6.7
0.00000699
JPY: 6.5
2019/10/120.00000750
JPY: 7.0
+0.00000022
JPY: +0.2
+3.02%0.00000752
JPY: 7.0
0.00000720
JPY: 6.7
0.00000701
JPY: 6.6
2019/10/110.00000728
JPY: 6.8
-0.00000017
JPY: -0.2
-2.28%0.00000759
JPY: 7.1
0.00000717
JPY: 6.7
0.00000703
JPY: 6.6
2019/10/100.00000745
JPY: 7.0
-0.00000010
JPY: -0.1
-1.32%0.00000774
JPY: 7.2
0.00000715
JPY: 6.7
0.00000705
JPY: 6.6
2019/10/090.00000755
JPY: 7.1
-0.00000027
JPY: -0.3
-3.45%0.00000784
JPY: 7.3
0.00000713
JPY: 6.7
0.00000707
JPY: 6.6
2019/10/080.00000782
JPY: 7.3
-0.00000003
JPY: -0.0
-0.38%0.00000792
JPY: 7.4
0.00000710
JPY: 6.6
0.00000709
JPY: 6.6
2019/10/070.00000785
JPY: 7.4
-0.00000017
JPY: -0.2
-2.12%0.00000778
JPY: 7.3
0.00000706
JPY: 6.6
0.00000710
JPY: 6.7
2019/10/060.00000802
JPY: 7.5
+0.00000005
JPY: +0.0
+0.63%0.00000760
JPY: 7.1
0.00000702
JPY: 6.6
0.00000711
JPY: 6.7
2019/10/050.00000797
JPY: 7.5
+0.00000003
JPY: +0.0
+0.38%0.00000739
JPY: 6.9
0.00000699
JPY: 6.5
0.00000712
JPY: 6.7
2019/10/040.00000794
JPY: 7.4
+0.00000080
JPY: +0.7
+11.20%0.00000719
JPY: 6.7
0.00000697
JPY: 6.5
0.00000713
JPY: 6.7
2019/10/030.00000714
JPY: 6.7
+0.00000021
JPY: +0.2
+3.03%0.00000699
JPY: 6.6
0.00000695
JPY: 6.5
0.00000713
JPY: 6.7
2019/10/020.00000693
JPY: 6.5
-0.00000004
JPY: -0.0
-0.57%0.00000697
JPY: 6.5
0.00000698
JPY: 6.5
0.00000715
JPY: 6.7
2019/10/010.00000697
JPY: 6.5
-0.00000001
JPY: -0.0
-0.14%0.00000692
JPY: 6.5
0.00000701
JPY: 6.6
0.00000717
JPY: 6.7
2019/09/300.00000698
JPY: 6.5
+0.00000004
JPY: +0.0
+0.58%0.00000683
JPY: 6.4
0.00000703
JPY: 6.6
0.00000718
JPY: 6.7
2019/09/290.00000694
JPY: 6.5
-0.00000010
JPY: -0.1
-1.42%0.00000672
JPY: 6.3
0.00000707
JPY: 6.6
0.00000721
JPY: 6.8
2019/09/280.00000704
JPY: 6.6
+0.00000039
JPY: +0.4
+5.86%0.00000669
JPY: 6.3
0.00000711
JPY: 6.7
0.00000723
JPY: 6.8
2019/09/270.00000665
JPY: 6.2
+0.00000011
JPY: +0.1
+1.68%0.00000665
JPY: 6.2
0.00000711
JPY: 6.7
0.00000727
JPY: 6.8
2019/09/260.00000654
JPY: 6.1
+0.00000013
JPY: +0.1
+2.03%0.00000670
JPY: 6.3
0.00000716
JPY: 6.7
0.00000731
JPY: 6.9