初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00002114
JPY: 21.2
 前日比: +0.00000088 (+4.34%)
 24h取引量: 397.47000000

2020/06/06 13:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,477.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002015 高値:0.00002131
 始値:0.00002027 終値:0.00002114

2020/06/06 13:31:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+2.86% 25日平均乖離率:+8.67% 75日平均乖離率:+29.78%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,477.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00002114
JPY: 22.3
+0.00000088
JPY: +0.9
+4.34%0.00002055
JPY: 21.7
0.00001945
JPY: 20.5
0.00001629
JPY: 17.2
2020/06/050.00002026
JPY: 21.3
-0.00000031
JPY: -0.3
-1.51%0.00002080
JPY: 21.9
0.00001932
JPY: 20.4
0.00001616
JPY: 17.0
2020/06/040.00002057
JPY: 21.7
+0.00000034
JPY: +0.4
+1.68%0.00002095
JPY: 22.1
0.00001916
JPY: 20.2
0.00001605
JPY: 16.9
2020/06/030.00002023
JPY: 21.3
-0.00000033
JPY: -0.3
-1.61%0.00002117
JPY: 22.3
0.00001898
JPY: 20.0
0.00001594
JPY: 16.8
2020/06/020.00002056
JPY: 21.7
-0.00000180
JPY: -1.9
-8.05%0.00002145
JPY: 22.6
0.00001879
JPY: 19.8
0.00001582
JPY: 16.7
2020/06/010.00002236
JPY: 23.6
+0.00000131
JPY: +1.4
+6.22%0.00002176
JPY: 22.9
0.00001854
JPY: 19.5
0.00001571
JPY: 16.6
2020/05/310.00002105
JPY: 22.2
-0.00000061
JPY: -0.6
-2.82%0.00002137
JPY: 22.5
0.00001825
JPY: 19.2
0.00001554
JPY: 16.4
2020/05/300.00002166
JPY: 22.8
+0.00000004
JPY: +0.0
+0.19%0.00002157
JPY: 22.7
0.00001806
JPY: 19.0
0.00001539
JPY: 16.2
2020/05/290.00002162
JPY: 22.8
-0.00000048
JPY: -0.5
-2.17%0.00002131
JPY: 22.4
0.00001784
JPY: 18.8
0.00001522
JPY: 16.0
2020/05/280.00002210
JPY: 23.3
+0.00000167
JPY: +1.8
+8.17%0.00002075
JPY: 21.9
0.00001758
JPY: 18.5
0.00001506
JPY: 15.9
2020/05/270.00002043
JPY: 21.5
-0.00000163
JPY: -1.7
-7.39%0.00002011
JPY: 21.2
0.00001730
JPY: 18.2
0.00001489
JPY: 15.7
2020/05/260.00002206
JPY: 23.2
+0.00000174
JPY: +1.8
+8.56%0.00001979
JPY: 20.8
0.00001712
JPY: 18.0
0.00001475
JPY: 15.5
2020/05/250.00002032
JPY: 21.4
+0.00000150
JPY: +1.6
+7.97%0.00001926
JPY: 20.3
0.00001687
JPY: 17.8
0.00001458
JPY: 15.4
2020/05/240.00001882
JPY: 19.8
-0.00000011
JPY: -0.1
-0.58%0.00001861
JPY: 19.6
0.00001669
JPY: 17.6
0.00001445
JPY: 15.2
2020/05/230.00001893
JPY: 19.9
+0.00000012
JPY: +0.1
+0.64%0.00001811
JPY: 19.1
0.00001662
JPY: 17.5
0.00001435
JPY: 15.1
2020/05/220.00001881
JPY: 19.8
-0.00000062
JPY: -0.7
-3.19%0.00001759
JPY: 18.5
0.00001654
JPY: 17.4
0.00001424
JPY: 15.0
2020/05/210.00001943
JPY: 20.5
+0.00000236
JPY: +2.5
+13.83%0.00001713
JPY: 18.0
0.00001648
JPY: 17.4
0.00001414
JPY: 14.9
2020/05/200.00001707
JPY: 18.0
+0.00000077
JPY: +0.8
+4.72%0.00001675
JPY: 17.6
0.00001645
JPY: 17.3
0.00001404
JPY: 14.8
2020/05/190.00001630
JPY: 17.2
-0.00000002
JPY: -0.0
-0.12%0.00001685
JPY: 17.8
0.00001653
JPY: 17.4
0.00001398
JPY: 14.7
2020/05/180.00001632
JPY: 17.2
-0.00000020
JPY: -0.2
-1.21%0.00001687
JPY: 17.8
0.00001654
JPY: 17.4
0.00001392
JPY: 14.7
2020/05/170.00001652
JPY: 17.4
-0.00000101
JPY: -1.1
-5.76%0.00001726
JPY: 18.2
0.00001652
JPY: 17.4
0.00001387
JPY: 14.6
2020/05/160.00001753
JPY: 18.5
-0.00000005
JPY: -0.1
-0.28%0.00001753
JPY: 18.5
0.00001650
JPY: 17.4
0.00001381
JPY: 14.6
2020/05/150.00001758
JPY: 18.5
+0.00000119
JPY: +1.3
+7.26%0.00001724
JPY: 18.2
0.00001644
JPY: 17.3
0.00001375
JPY: 14.5
2020/05/140.00001639
JPY: 17.3
-0.00000190
JPY: -2.0
-10.39%0.00001698
JPY: 17.9
0.00001632
JPY: 17.2
0.00001367
JPY: 14.4
2020/05/130.00001829
JPY: 19.3
+0.00000042
JPY: +0.4
+2.35%0.00001680
JPY: 17.7
0.00001624
JPY: 17.1
0.00001361
JPY: 14.3
2020/05/120.00001787
JPY: 18.8
+0.00000179
JPY: +1.9
+11.13%0.00001597
JPY: 16.8
0.00001605
JPY: 16.9
0.00001352
JPY: 14.2
2020/05/110.00001608
JPY: 16.9
-0.00000021
JPY: -0.2
-1.29%0.00001545
JPY: 16.3
0.00001588
JPY: 16.7
0.00001343
JPY: 14.1
2020/05/100.00001629
JPY: 17.2
+0.00000083
JPY: +0.9
+5.37%0.00001547
JPY: 16.3
0.00001577
JPY: 16.6
0.00001337
JPY: 14.1
2020/05/090.00001546
JPY: 16.3
+0.00000130
JPY: +1.4
+9.18%0.00001547
JPY: 16.3
0.00001567
JPY: 16.5
0.00001331
JPY: 14.0
2020/05/080.00001416
JPY: 14.9
-0.00000108
JPY: -1.1
-7.09%0.00001536
JPY: 16.2
0.00001558
JPY: 16.4
0.00001328
JPY: 14.0
2020/05/070.00001524
JPY: 16.1
-0.00000097
JPY: -1.0
-5.98%0.00001558
JPY: 16.4
0.00001552
JPY: 16.3
0.00001326
JPY: 14.0
2020/05/060.00001621
JPY: 17.1
-0.00000008
JPY: -0.1
-0.49%0.00001571
JPY: 16.6
0.00001542
JPY: 16.2
0.00001323
JPY: 13.9
2020/05/050.00001629
JPY: 17.2
+0.00000140
JPY: +1.5
+9.40%0.00001560
JPY: 16.4
0.00001530
JPY: 16.1
0.00001319
JPY: 13.9
2020/05/040.00001489
JPY: 15.7
-0.00000040
JPY: -0.4
-2.62%0.00001552
JPY: 16.3
0.00001515
JPY: 16.0
0.00001316
JPY: 13.9
2020/05/030.00001529
JPY: 16.1
-0.00000058
JPY: -0.6
-3.65%0.00001595
JPY: 16.8
0.00001508
JPY: 15.9
0.00001316
JPY: 13.9
2020/05/020.00001587
JPY: 16.7
+0.00000020
JPY: +0.2
+1.28%0.00001632
JPY: 17.2
0.00001500
JPY: 15.8
0.00001315
JPY: 13.9
2020/05/010.00001567
JPY: 16.5
-0.00000019
JPY: -0.2
-1.20%0.00001660
JPY: 17.5
0.00001489
JPY: 15.7
0.00001310
JPY: 13.8
2020/04/300.00001586
JPY: 16.7
-0.00000118
JPY: -1.2
-6.92%0.00001718
JPY: 18.1
0.00001481
JPY: 15.6
0.00001306
JPY: 13.8
2020/04/290.00001704
JPY: 18.0
-0.00000010
JPY: -0.1
-0.58%0.00001784
JPY: 18.8
0.00001474
JPY: 15.5
0.00001304
JPY: 13.7
2020/04/280.00001714
JPY: 18.1
-0.00000013
JPY: -0.1
-0.75%0.00001775
JPY: 18.7
0.00001461
JPY: 15.4
0.00001300
JPY: 13.7
2020/04/270.00001727
JPY: 18.2
-0.00000130
JPY: -1.4
-7.00%0.00001745
JPY: 18.4
0.00001446
JPY: 15.2
0.00001295
JPY: 13.6
2020/04/260.00001857
JPY: 19.6
-0.00000061
JPY: -0.6
-3.18%0.00001720
JPY: 18.1
0.00001432
JPY: 15.1
0.00001290
JPY: 13.6
2020/04/250.00001918
JPY: 20.2
+0.00000258
JPY: +2.7
+15.54%0.00001673
JPY: 17.6
0.00001414
JPY: 14.9
0.00001284
JPY: 13.5
2020/04/240.00001660
JPY: 17.5
+0.00000096
JPY: +1.0
+6.14%0.00001579
JPY: 16.6
0.00001396
JPY: 14.7
0.00001277
JPY: 13.4
2020/04/230.00001564
JPY: 16.5
-0.00000038
JPY: -0.4
-2.37%0.00001533
JPY: 16.1
0.00001389
JPY: 14.6
0.00001273
JPY: 13.4
2020/04/220.00001602
JPY: 16.9
-0.00000019
JPY: -0.2
-1.17%0.00001492
JPY: 15.7
0.00001383
JPY: 14.6
0.00001269
JPY: 13.4
2020/04/210.00001621
JPY: 17.1
+0.00000175
JPY: +1.8
+12.10%0.00001443
JPY: 15.2
0.00001372
JPY: 14.5
0.00001265
JPY: 13.3
2020/04/200.00001446
JPY: 15.2
+0.00000016
JPY: +0.2
+1.12%0.00001389
JPY: 14.6
0.00001359
JPY: 14.3
0.00001262
JPY: 13.3
2020/04/190.00001430
JPY: 15.1
+0.00000069
JPY: +0.7
+5.07%0.00001373
JPY: 14.5
0.00001354
JPY: 14.3
0.00001262
JPY: 13.3
2020/04/180.00001361
JPY: 14.3
+0.00000002
JPY: +0.0
+0.15%0.00001351
JPY: 14.2
0.00001344
JPY: 14.2
0.00001260
JPY: 13.3
2020/04/170.00001359
JPY: 14.3
+0.00000012
JPY: +0.1
+0.89%0.00001332
JPY: 14.0
0.00001336
JPY: 14.1
0.00001258
JPY: 13.2