ENJ/BTC 取引所：binance
| 終値： | 0.00000885 JPY: 8.5 | 前日比： |  | -0.00000004 (-0.45%) |
| 24h取引量： | 150.77000000 |
2020/01/18 19:17:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。
ENJ/BTC (1分足)
| 安値： | 0.00000868 | 高値： | 0.00000920 |
| 始値： | 0.00000887 | 終値： | 0.00000885 |
2020/01/18 19:17:00 更新
ENJ/BTC (1日足)
| 5日平均乖離率： | +1.24% | 25日平均乖離率： | -10.67% | 75日平均乖離率： | -6.04% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/18 | 0.00000885 JPY: 8.6 | -0.00000004 JPY: -0.0 | -0.45% | 0.00000874 JPY: 8.5 | 0.00000991 JPY: 9.7 | 0.00000942 JPY: 9.2 |
| 2020/01/17 | 0.00000889 JPY: 8.7 | -0.00000027 JPY: -0.3 | -2.95% | 0.00000875 JPY: 8.5 | 0.00000998 JPY: 9.7 | 0.00000940 JPY: 9.2 |
| 2020/01/16 | 0.00000916 JPY: 8.9 | +0.00000057 JPY: +0.6 | +6.64% | 0.00000876 JPY: 8.6 | 0.00001004 JPY: 9.8 | 0.00000937 JPY: 9.2 |
| 2020/01/15 | 0.00000859 JPY: 8.4 | +0.00000037 JPY: +0.4 | +4.50% | 0.00000879 JPY: 8.6 | 0.00001013 JPY: 9.9 | 0.00000934 JPY: 9.1 |
| 2020/01/14 | 0.00000822 JPY: 8.0 | -0.00000067 JPY: -0.7 | -7.54% | 0.00000887 JPY: 8.7 | 0.00001023 JPY: 10.0 | 0.00000933 JPY: 9.1 |
| 2020/01/13 | 0.00000889 JPY: 8.7 | -0.00000004 JPY: -0.0 | -0.45% | 0.00000906 JPY: 8.8 | 0.00001035 JPY: 10.1 | 0.00000931 JPY: 9.1 |
| 2020/01/12 | 0.00000893 JPY: 8.7 | -0.00000037 JPY: -0.4 | -3.98% | 0.00000903 JPY: 8.8 | 0.00001042 JPY: 10.2 | 0.00000928 JPY: 9.1 |
| 2020/01/11 | 0.00000930 JPY: 9.1 | +0.00000030 JPY: +0.3 | +3.33% | 0.00000916 JPY: 9.0 | 0.00001051 JPY: 10.3 | 0.00000925 JPY: 9.0 |
| 2020/01/10 | 0.00000900 JPY: 8.8 | -0.00000017 JPY: -0.2 | -1.85% | 0.00000936 JPY: 9.1 | 0.00001061 JPY: 10.4 | 0.00000922 JPY: 9.0 |
| 2020/01/09 | 0.00000917 JPY: 9.0 | +0.00000042 JPY: +0.4 | +4.80% | 0.00000966 JPY: 9.4 | 0.00001076 JPY: 10.5 | 0.00000919 JPY: 9.0 |
| 2020/01/08 | 0.00000875 JPY: 8.5 | -0.00000085 JPY: -0.8 | -8.85% | 0.00000995 JPY: 9.7 | 0.00001082 JPY: 10.6 | 0.00000915 JPY: 8.9 |
| 2020/01/07 | 0.00000960 JPY: 9.4 | -0.00000068 JPY: -0.7 | -6.61% | 0.00001032 JPY: 10.1 | 0.00001090 JPY: 10.6 | 0.00000914 JPY: 8.9 |
| 2020/01/06 | 0.00001028 JPY: 10.0 | -0.00000023 JPY: -0.2 | -2.19% | 0.00001058 JPY: 10.3 | 0.00001098 JPY: 10.7 | 0.00000911 JPY: 8.9 |
| 2020/01/05 | 0.00001051 JPY: 10.3 | -0.00000009 JPY: -0.1 | -0.85% | 0.00001073 JPY: 10.5 | 0.00001105 JPY: 10.8 | 0.00000908 JPY: 8.9 |
| 2020/01/04 | 0.00001060 JPY: 10.4 | -0.00000001 JPY: -0.0 | -0.09% | 0.00001095 JPY: 10.7 | 0.00001107 JPY: 10.8 | 0.00000904 JPY: 8.8 |
| 2020/01/03 | 0.00001061 JPY: 10.4 | -0.00000028 JPY: -0.3 | -2.57% | 0.00001112 JPY: 10.9 | 0.00001105 JPY: 10.8 | 0.00000899 JPY: 8.8 |
| 2020/01/02 | 0.00001089 JPY: 10.6 | -0.00000014 JPY: -0.1 | -1.27% | 0.00001123 JPY: 11.0 | 0.00001109 JPY: 10.8 | 0.00000894 JPY: 8.7 |
| 2020/01/01 | 0.00001103 JPY: 10.8 | -0.00000060 JPY: -0.6 | -5.16% | 0.00001121 JPY: 11.0 | 0.00001117 JPY: 10.9 | 0.00000889 JPY: 8.7 |
| 2019/12/31 | 0.00001163 JPY: 11.4 | +0.00000020 JPY: +0.2 | +1.75% | 0.00001108 JPY: 10.8 | 0.00001122 JPY: 11.0 | 0.00000884 JPY: 8.6 |
| 2019/12/30 | 0.00001143 JPY: 11.2 | +0.00000026 JPY: +0.3 | +2.33% | 0.00001085 JPY: 10.6 | 0.00001130 JPY: 11.0 | 0.00000878 JPY: 8.6 |
| 2019/12/29 | 0.00001117 JPY: 10.9 | +0.00000037 JPY: +0.4 | +3.43% | 0.00001067 JPY: 10.4 | 0.00001135 JPY: 11.1 | 0.00000872 JPY: 8.5 |
| 2019/12/28 | 0.00001080 JPY: 10.5 | +0.00000041 JPY: +0.4 | +3.95% | 0.00001056 JPY: 10.3 | 0.00001123 JPY: 11.0 | 0.00000867 JPY: 8.5 |
| 2019/12/27 | 0.00001039 JPY: 10.1 | -0.00000007 JPY: -0.1 | -0.67% | 0.00001050 JPY: 10.3 | 0.00001112 JPY: 10.9 | 0.00000863 JPY: 8.4 |
| 2019/12/26 | 0.00001046 JPY: 10.2 | -0.00000006 JPY: -0.1 | -0.57% | 0.00001071 JPY: 10.5 | 0.00001104 JPY: 10.8 | 0.00000859 JPY: 8.4 |
| 2019/12/25 | 0.00001052 JPY: 10.3 | -0.00000013 JPY: -0.1 | -1.22% | 0.00001082 JPY: 10.6 | 0.00001094 JPY: 10.7 | 0.00000855 JPY: 8.4 |
| 2019/12/24 | 0.00001065 JPY: 10.4 | +0.00000019 JPY: +0.2 | +1.82% | 0.00001097 JPY: 10.7 | 0.00001083 JPY: 10.6 | 0.00000851 JPY: 8.3 |
| 2019/12/23 | 0.00001046 JPY: 10.2 | -0.00000099 JPY: -1.0 | -8.65% | 0.00001095 JPY: 10.7 | 0.00001072 JPY: 10.5 | 0.00000847 JPY: 8.3 |
| 2019/12/22 | 0.00001145 JPY: 11.2 | +0.00000041 JPY: +0.4 | +3.71% | 0.00001110 JPY: 10.8 | 0.00001063 JPY: 10.4 | 0.00000843 JPY: 8.2 |
| 2019/12/21 | 0.00001104 JPY: 10.8 | -0.00000021 JPY: -0.2 | -1.87% | 0.00001118 JPY: 10.9 | 0.00001048 JPY: 10.2 | 0.00000838 JPY: 8.2 |
| 2019/12/20 | 0.00001125 JPY: 11.0 | +0.00000071 JPY: +0.7 | +6.74% | 0.00001151 JPY: 11.2 | 0.00001033 JPY: 10.1 | 0.00000834 JPY: 8.1 |
| 2019/12/19 | 0.00001054 JPY: 10.3 | -0.00000067 JPY: -0.7 | -5.98% | 0.00001137 JPY: 11.1 | 0.00001018 JPY: 9.9 | 0.00000829 JPY: 8.1 |
| 2019/12/18 | 0.00001121 JPY: 10.9 | -0.00000064 JPY: -0.6 | -5.40% | 0.00001142 JPY: 11.2 | 0.00001007 JPY: 9.8 | 0.00000826 JPY: 8.1 |
| 2019/12/17 | 0.00001185 JPY: 11.6 | -0.00000084 JPY: -0.8 | -6.62% | 0.00001150 JPY: 11.2 | 0.00000995 JPY: 9.7 | 0.00000822 JPY: 8.0 |
| 2019/12/16 | 0.00001269 JPY: 12.4 | +0.00000212 JPY: +2.1 | +20.06% | 0.00001153 JPY: 11.3 | 0.00000979 JPY: 9.6 | 0.00000815 JPY: 8.0 |
| 2019/12/15 | 0.00001057 JPY: 10.3 | -0.00000020 JPY: -0.2 | -1.86% | 0.00001124 JPY: 11.0 | 0.00000961 JPY: 9.4 | 0.00000808 JPY: 7.9 |
| 2019/12/14 | 0.00001077 JPY: 10.5 | -0.00000085 JPY: -0.8 | -7.32% | 0.00001111 JPY: 10.9 | 0.00000952 JPY: 9.3 | 0.00000803 JPY: 7.8 |
| 2019/12/13 | 0.00001162 JPY: 11.4 | -0.00000037 JPY: -0.4 | -3.09% | 0.00001130 JPY: 11.0 | 0.00000939 JPY: 9.2 | 0.00000798 JPY: 7.8 |
| 2019/12/12 | 0.00001199 JPY: 11.7 | +0.00000074 JPY: +0.7 | +6.58% | 0.00001154 JPY: 11.3 | 0.00000923 JPY: 9.0 | 0.00000792 JPY: 7.7 |
| 2019/12/11 | 0.00001125 JPY: 11.0 | +0.00000133 JPY: +1.3 | +13.41% | 0.00001158 JPY: 11.3 | 0.00000906 JPY: 8.9 | 0.00000785 JPY: 7.7 |
| 2019/12/10 | 0.00000992 JPY: 9.7 | -0.00000179 JPY: -1.7 | -15.29% | 0.00001208 JPY: 11.8 | 0.00000892 JPY: 8.7 | 0.00000779 JPY: 7.6 |
| 2019/12/09 | 0.00001171 JPY: 11.4 | -0.00000113 JPY: -1.1 | -8.80% | 0.00001262 JPY: 12.3 | 0.00000883 JPY: 8.6 | 0.00000774 JPY: 7.6 |
| 2019/12/08 | 0.00001284 JPY: 12.5 | +0.00000065 JPY: +0.6 | +5.33% | 0.00001192 JPY: 11.6 | 0.00000865 JPY: 8.4 | 0.00000767 JPY: 7.5 |
| 2019/12/07 | 0.00001219 JPY: 11.9 | -0.00000157 JPY: -1.5 | -11.41% | 0.00001098 JPY: 10.7 | 0.00000841 JPY: 8.2 | 0.00000759 JPY: 7.4 |
| 2019/12/06 | 0.00001376 JPY: 13.4 | +0.00000118 JPY: +1.2 | +9.38% | 0.00001020 JPY: 10.0 | 0.00000821 JPY: 8.0 | 0.00000752 JPY: 7.3 |
| 2019/12/05 | 0.00001258 JPY: 12.3 | +0.00000435 JPY: +4.2 | +52.86% | 0.00000905 JPY: 8.8 | 0.00000794 JPY: 7.8 | 0.00000743 JPY: 7.3 |
| 2019/12/04 | 0.00000823 JPY: 8.0 | +0.00000010 JPY: +0.1 | +1.23% | 0.00000809 JPY: 7.9 | 0.00000772 JPY: 7.5 | 0.00000735 JPY: 7.2 |
| 2019/12/03 | 0.00000813 JPY: 7.9 | -0.00000015 JPY: -0.1 | -1.81% | 0.00000801 JPY: 7.8 | 0.00000768 JPY: 7.5 | 0.00000734 JPY: 7.2 |
| 2019/12/02 | 0.00000828 JPY: 8.1 | +0.00000026 JPY: +0.3 | +3.24% | 0.00000801 JPY: 7.8 | 0.00000763 JPY: 7.5 | 0.00000732 JPY: 7.2 |
| 2019/12/01 | 0.00000802 JPY: 7.8 | +0.00000025 JPY: +0.2 | +3.22% | 0.00000790 JPY: 7.7 | 0.00000758 JPY: 7.4 | 0.00000731 JPY: 7.1 |
| 2019/11/30 | 0.00000777 JPY: 7.6 | -0.00000009 JPY: -0.1 | -1.15% | 0.00000779 JPY: 7.6 | 0.00000755 JPY: 7.4 | 0.00000730 JPY: 7.1 |
| 2019/11/29 | 0.00000786 JPY: 7.7 | -0.00000027 JPY: -0.3 | -3.32% | 0.00000772 JPY: 7.5 | 0.00000752 JPY: 7.3 | 0.00000728 JPY: 7.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 976,776.00 | +0.95% | |
| zaif | 976,690.00 | +0.99% | |
| bitflyer | 975,695.50 | +0.84% | |
| bitbank | 977,521.00 | +0.89% | |
