ENJ/BTC 取引所：binance
| 終値： | 0.00002114 JPY: 21.2 | 前日比： |  | +0.00000088 (+4.34%) |
| 24h取引量： | 397.47000000 |
2020/06/06 13:31:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,053,477.00 より円換算した値です。
ENJ/BTC (1分足)
| 安値： | 0.00002015 | 高値： | 0.00002131 |
| 始値： | 0.00002027 | 終値： | 0.00002114 |
2020/06/06 13:31:00 更新
ENJ/BTC (1日足)
| 5日平均乖離率： | +2.86% | 25日平均乖離率： | +8.67% | 75日平均乖離率： | +29.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,053,477.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/06 | 0.00002114 JPY: 22.3 | +0.00000088 JPY: +0.9 | +4.34% | 0.00002055 JPY: 21.7 | 0.00001945 JPY: 20.5 | 0.00001629 JPY: 17.2 |
| 2020/06/05 | 0.00002026 JPY: 21.3 | -0.00000031 JPY: -0.3 | -1.51% | 0.00002080 JPY: 21.9 | 0.00001932 JPY: 20.4 | 0.00001616 JPY: 17.0 |
| 2020/06/04 | 0.00002057 JPY: 21.7 | +0.00000034 JPY: +0.4 | +1.68% | 0.00002095 JPY: 22.1 | 0.00001916 JPY: 20.2 | 0.00001605 JPY: 16.9 |
| 2020/06/03 | 0.00002023 JPY: 21.3 | -0.00000033 JPY: -0.3 | -1.61% | 0.00002117 JPY: 22.3 | 0.00001898 JPY: 20.0 | 0.00001594 JPY: 16.8 |
| 2020/06/02 | 0.00002056 JPY: 21.7 | -0.00000180 JPY: -1.9 | -8.05% | 0.00002145 JPY: 22.6 | 0.00001879 JPY: 19.8 | 0.00001582 JPY: 16.7 |
| 2020/06/01 | 0.00002236 JPY: 23.6 | +0.00000131 JPY: +1.4 | +6.22% | 0.00002176 JPY: 22.9 | 0.00001854 JPY: 19.5 | 0.00001571 JPY: 16.6 |
| 2020/05/31 | 0.00002105 JPY: 22.2 | -0.00000061 JPY: -0.6 | -2.82% | 0.00002137 JPY: 22.5 | 0.00001825 JPY: 19.2 | 0.00001554 JPY: 16.4 |
| 2020/05/30 | 0.00002166 JPY: 22.8 | +0.00000004 JPY: +0.0 | +0.19% | 0.00002157 JPY: 22.7 | 0.00001806 JPY: 19.0 | 0.00001539 JPY: 16.2 |
| 2020/05/29 | 0.00002162 JPY: 22.8 | -0.00000048 JPY: -0.5 | -2.17% | 0.00002131 JPY: 22.4 | 0.00001784 JPY: 18.8 | 0.00001522 JPY: 16.0 |
| 2020/05/28 | 0.00002210 JPY: 23.3 | +0.00000167 JPY: +1.8 | +8.17% | 0.00002075 JPY: 21.9 | 0.00001758 JPY: 18.5 | 0.00001506 JPY: 15.9 |
| 2020/05/27 | 0.00002043 JPY: 21.5 | -0.00000163 JPY: -1.7 | -7.39% | 0.00002011 JPY: 21.2 | 0.00001730 JPY: 18.2 | 0.00001489 JPY: 15.7 |
| 2020/05/26 | 0.00002206 JPY: 23.2 | +0.00000174 JPY: +1.8 | +8.56% | 0.00001979 JPY: 20.8 | 0.00001712 JPY: 18.0 | 0.00001475 JPY: 15.5 |
| 2020/05/25 | 0.00002032 JPY: 21.4 | +0.00000150 JPY: +1.6 | +7.97% | 0.00001926 JPY: 20.3 | 0.00001687 JPY: 17.8 | 0.00001458 JPY: 15.4 |
| 2020/05/24 | 0.00001882 JPY: 19.8 | -0.00000011 JPY: -0.1 | -0.58% | 0.00001861 JPY: 19.6 | 0.00001669 JPY: 17.6 | 0.00001445 JPY: 15.2 |
| 2020/05/23 | 0.00001893 JPY: 19.9 | +0.00000012 JPY: +0.1 | +0.64% | 0.00001811 JPY: 19.1 | 0.00001662 JPY: 17.5 | 0.00001435 JPY: 15.1 |
| 2020/05/22 | 0.00001881 JPY: 19.8 | -0.00000062 JPY: -0.7 | -3.19% | 0.00001759 JPY: 18.5 | 0.00001654 JPY: 17.4 | 0.00001424 JPY: 15.0 |
| 2020/05/21 | 0.00001943 JPY: 20.5 | +0.00000236 JPY: +2.5 | +13.83% | 0.00001713 JPY: 18.0 | 0.00001648 JPY: 17.4 | 0.00001414 JPY: 14.9 |
| 2020/05/20 | 0.00001707 JPY: 18.0 | +0.00000077 JPY: +0.8 | +4.72% | 0.00001675 JPY: 17.6 | 0.00001645 JPY: 17.3 | 0.00001404 JPY: 14.8 |
| 2020/05/19 | 0.00001630 JPY: 17.2 | -0.00000002 JPY: -0.0 | -0.12% | 0.00001685 JPY: 17.8 | 0.00001653 JPY: 17.4 | 0.00001398 JPY: 14.7 |
| 2020/05/18 | 0.00001632 JPY: 17.2 | -0.00000020 JPY: -0.2 | -1.21% | 0.00001687 JPY: 17.8 | 0.00001654 JPY: 17.4 | 0.00001392 JPY: 14.7 |
| 2020/05/17 | 0.00001652 JPY: 17.4 | -0.00000101 JPY: -1.1 | -5.76% | 0.00001726 JPY: 18.2 | 0.00001652 JPY: 17.4 | 0.00001387 JPY: 14.6 |
| 2020/05/16 | 0.00001753 JPY: 18.5 | -0.00000005 JPY: -0.1 | -0.28% | 0.00001753 JPY: 18.5 | 0.00001650 JPY: 17.4 | 0.00001381 JPY: 14.6 |
| 2020/05/15 | 0.00001758 JPY: 18.5 | +0.00000119 JPY: +1.3 | +7.26% | 0.00001724 JPY: 18.2 | 0.00001644 JPY: 17.3 | 0.00001375 JPY: 14.5 |
| 2020/05/14 | 0.00001639 JPY: 17.3 | -0.00000190 JPY: -2.0 | -10.39% | 0.00001698 JPY: 17.9 | 0.00001632 JPY: 17.2 | 0.00001367 JPY: 14.4 |
| 2020/05/13 | 0.00001829 JPY: 19.3 | +0.00000042 JPY: +0.4 | +2.35% | 0.00001680 JPY: 17.7 | 0.00001624 JPY: 17.1 | 0.00001361 JPY: 14.3 |
| 2020/05/12 | 0.00001787 JPY: 18.8 | +0.00000179 JPY: +1.9 | +11.13% | 0.00001597 JPY: 16.8 | 0.00001605 JPY: 16.9 | 0.00001352 JPY: 14.2 |
| 2020/05/11 | 0.00001608 JPY: 16.9 | -0.00000021 JPY: -0.2 | -1.29% | 0.00001545 JPY: 16.3 | 0.00001588 JPY: 16.7 | 0.00001343 JPY: 14.1 |
| 2020/05/10 | 0.00001629 JPY: 17.2 | +0.00000083 JPY: +0.9 | +5.37% | 0.00001547 JPY: 16.3 | 0.00001577 JPY: 16.6 | 0.00001337 JPY: 14.1 |
| 2020/05/09 | 0.00001546 JPY: 16.3 | +0.00000130 JPY: +1.4 | +9.18% | 0.00001547 JPY: 16.3 | 0.00001567 JPY: 16.5 | 0.00001331 JPY: 14.0 |
| 2020/05/08 | 0.00001416 JPY: 14.9 | -0.00000108 JPY: -1.1 | -7.09% | 0.00001536 JPY: 16.2 | 0.00001558 JPY: 16.4 | 0.00001328 JPY: 14.0 |
| 2020/05/07 | 0.00001524 JPY: 16.1 | -0.00000097 JPY: -1.0 | -5.98% | 0.00001558 JPY: 16.4 | 0.00001552 JPY: 16.3 | 0.00001326 JPY: 14.0 |
| 2020/05/06 | 0.00001621 JPY: 17.1 | -0.00000008 JPY: -0.1 | -0.49% | 0.00001571 JPY: 16.6 | 0.00001542 JPY: 16.2 | 0.00001323 JPY: 13.9 |
| 2020/05/05 | 0.00001629 JPY: 17.2 | +0.00000140 JPY: +1.5 | +9.40% | 0.00001560 JPY: 16.4 | 0.00001530 JPY: 16.1 | 0.00001319 JPY: 13.9 |
| 2020/05/04 | 0.00001489 JPY: 15.7 | -0.00000040 JPY: -0.4 | -2.62% | 0.00001552 JPY: 16.3 | 0.00001515 JPY: 16.0 | 0.00001316 JPY: 13.9 |
| 2020/05/03 | 0.00001529 JPY: 16.1 | -0.00000058 JPY: -0.6 | -3.65% | 0.00001595 JPY: 16.8 | 0.00001508 JPY: 15.9 | 0.00001316 JPY: 13.9 |
| 2020/05/02 | 0.00001587 JPY: 16.7 | +0.00000020 JPY: +0.2 | +1.28% | 0.00001632 JPY: 17.2 | 0.00001500 JPY: 15.8 | 0.00001315 JPY: 13.9 |
| 2020/05/01 | 0.00001567 JPY: 16.5 | -0.00000019 JPY: -0.2 | -1.20% | 0.00001660 JPY: 17.5 | 0.00001489 JPY: 15.7 | 0.00001310 JPY: 13.8 |
| 2020/04/30 | 0.00001586 JPY: 16.7 | -0.00000118 JPY: -1.2 | -6.92% | 0.00001718 JPY: 18.1 | 0.00001481 JPY: 15.6 | 0.00001306 JPY: 13.8 |
| 2020/04/29 | 0.00001704 JPY: 18.0 | -0.00000010 JPY: -0.1 | -0.58% | 0.00001784 JPY: 18.8 | 0.00001474 JPY: 15.5 | 0.00001304 JPY: 13.7 |
| 2020/04/28 | 0.00001714 JPY: 18.1 | -0.00000013 JPY: -0.1 | -0.75% | 0.00001775 JPY: 18.7 | 0.00001461 JPY: 15.4 | 0.00001300 JPY: 13.7 |
| 2020/04/27 | 0.00001727 JPY: 18.2 | -0.00000130 JPY: -1.4 | -7.00% | 0.00001745 JPY: 18.4 | 0.00001446 JPY: 15.2 | 0.00001295 JPY: 13.6 |
| 2020/04/26 | 0.00001857 JPY: 19.6 | -0.00000061 JPY: -0.6 | -3.18% | 0.00001720 JPY: 18.1 | 0.00001432 JPY: 15.1 | 0.00001290 JPY: 13.6 |
| 2020/04/25 | 0.00001918 JPY: 20.2 | +0.00000258 JPY: +2.7 | +15.54% | 0.00001673 JPY: 17.6 | 0.00001414 JPY: 14.9 | 0.00001284 JPY: 13.5 |
| 2020/04/24 | 0.00001660 JPY: 17.5 | +0.00000096 JPY: +1.0 | +6.14% | 0.00001579 JPY: 16.6 | 0.00001396 JPY: 14.7 | 0.00001277 JPY: 13.4 |
| 2020/04/23 | 0.00001564 JPY: 16.5 | -0.00000038 JPY: -0.4 | -2.37% | 0.00001533 JPY: 16.1 | 0.00001389 JPY: 14.6 | 0.00001273 JPY: 13.4 |
| 2020/04/22 | 0.00001602 JPY: 16.9 | -0.00000019 JPY: -0.2 | -1.17% | 0.00001492 JPY: 15.7 | 0.00001383 JPY: 14.6 | 0.00001269 JPY: 13.4 |
| 2020/04/21 | 0.00001621 JPY: 17.1 | +0.00000175 JPY: +1.8 | +12.10% | 0.00001443 JPY: 15.2 | 0.00001372 JPY: 14.5 | 0.00001265 JPY: 13.3 |
| 2020/04/20 | 0.00001446 JPY: 15.2 | +0.00000016 JPY: +0.2 | +1.12% | 0.00001389 JPY: 14.6 | 0.00001359 JPY: 14.3 | 0.00001262 JPY: 13.3 |
| 2020/04/19 | 0.00001430 JPY: 15.1 | +0.00000069 JPY: +0.7 | +5.07% | 0.00001373 JPY: 14.5 | 0.00001354 JPY: 14.3 | 0.00001262 JPY: 13.3 |
| 2020/04/18 | 0.00001361 JPY: 14.3 | +0.00000002 JPY: +0.0 | +0.15% | 0.00001351 JPY: 14.2 | 0.00001344 JPY: 14.2 | 0.00001260 JPY: 13.3 |
| 2020/04/17 | 0.00001359 JPY: 14.3 | +0.00000012 JPY: +0.1 | +0.89% | 0.00001332 JPY: 14.0 | 0.00001336 JPY: 14.1 | 0.00001258 JPY: 13.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,053,477.00 | -0.91% | |
| zaif | 1,054,000.00 | -0.87% | |
| bitflyer | 1,053,345.00 | -1.25% | |
| bitbank | 1,053,937.00 | -0.76% | |
