初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENG/BTC  取引所:binance


   終値: 0.00002925
JPY: 31.2
 前日比: -0.00000202 (-6.46%)
 24h取引量: 42.41000000

2020/06/02 23:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,100,454.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00002835 高値:0.00003153
 始値:0.00003127 終値:0.00002925

2020/06/02 23:10:00 更新

ENG/BTC (1日足)


5日平均乖離率:-8.82% 25日平均乖離率:+7.83% 75日平均乖離率:+37.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,100,454.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00002925
JPY: 32.2
-0.00000202
JPY: -2.2
-6.46%0.00003208
JPY: 35.3
0.00002713
JPY: 29.9
0.00002132
JPY: 23.5
2020/06/010.00003127
JPY: 34.4
-0.00000274
JPY: -3.0
-8.06%0.00003273
JPY: 36.0
0.00002661
JPY: 29.3
0.00002116
JPY: 23.3
2020/05/310.00003401
JPY: 37.4
+0.00000028
JPY: +0.3
+0.83%0.00003215
JPY: 35.4
0.00002602
JPY: 28.6
0.00002097
JPY: 23.1
2020/05/300.00003373
JPY: 37.1
+0.00000160
JPY: +1.8
+4.98%0.00003128
JPY: 34.4
0.00002535
JPY: 27.9
0.00002072
JPY: 22.8
2020/05/290.00003213
JPY: 35.4
-0.00000037
JPY: -0.4
-1.14%0.00003051
JPY: 33.6
0.00002471
JPY: 27.2
0.00002049
JPY: 22.5
2020/05/280.00003250
JPY: 35.8
+0.00000413
JPY: +4.5
+14.56%0.00003008
JPY: 33.1
0.00002417
JPY: 26.6
0.00002030
JPY: 22.3
2020/05/270.00002837
JPY: 31.2
-0.00000128
JPY: -1.4
-4.32%0.00003026
JPY: 33.3
0.00002361
JPY: 26.0
0.00002012
JPY: 22.1
2020/05/260.00002965
JPY: 32.6
-0.00000027
JPY: -0.3
-0.90%0.00003046
JPY: 33.5
0.00002325
JPY: 25.6
0.00002000
JPY: 22.0
2020/05/250.00002992
JPY: 32.9
-0.00000006
JPY: -0.1
-0.20%0.00002994
JPY: 32.9
0.00002282
JPY: 25.1
0.00001989
JPY: 21.9
2020/05/240.00002998
JPY: 33.0
-0.00000341
JPY: -3.8
-10.21%0.00002923
JPY: 32.2
0.00002239
JPY: 24.6
0.00001982
JPY: 21.8
2020/05/230.00003339
JPY: 36.7
+0.00000404
JPY: +4.4
+13.76%0.00002841
JPY: 31.3
0.00002199
JPY: 24.2
0.00001976
JPY: 21.7
2020/05/220.00002935
JPY: 32.3
+0.00000231
JPY: +2.5
+8.54%0.00002715
JPY: 29.9
0.00002153
JPY: 23.7
0.00001966
JPY: 21.6
2020/05/210.00002704
JPY: 29.8
+0.00000063
JPY: +0.7
+2.39%0.00002649
JPY: 29.2
0.00002120
JPY: 23.3
0.00001962
JPY: 21.6
2020/05/200.00002641
JPY: 29.1
+0.00000054
JPY: +0.6
+2.09%0.00002584
JPY: 28.4
0.00002096
JPY: 23.1
0.00001965
JPY: 21.6
2020/05/190.00002587
JPY: 28.5
-0.00000123
JPY: -1.4
-4.54%0.00002554
JPY: 28.1
0.00002074
JPY: 22.8
0.00001966
JPY: 21.6
2020/05/180.00002710
JPY: 29.8
+0.00000107
JPY: +1.2
+4.11%0.00002580
JPY: 28.4
0.00002052
JPY: 22.6
0.00001970
JPY: 21.7
2020/05/170.00002603
JPY: 28.6
+0.00000226
JPY: +2.5
+9.51%0.00002455
JPY: 27.0
0.00002027
JPY: 22.3
0.00001972
JPY: 21.7
2020/05/160.00002377
JPY: 26.2
-0.00000114
JPY: -1.3
-4.58%0.00002325
JPY: 25.6
0.00002003
JPY: 22.0
0.00001974
JPY: 21.7
2020/05/150.00002491
JPY: 27.4
-0.00000229
JPY: -2.5
-8.42%0.00002230
JPY: 24.5
0.00001989
JPY: 21.9
0.00001982
JPY: 21.8
2020/05/140.00002720
JPY: 29.9
+0.00000634
JPY: +7.0
+30.39%0.00002114
JPY: 23.3
0.00001970
JPY: 21.7
0.00001987
JPY: 21.9
2020/05/130.00002086
JPY: 23.0
+0.00000136
JPY: +1.5
+6.97%0.00001925
JPY: 21.2
0.00001942
JPY: 21.4
0.00001988
JPY: 21.9
2020/05/120.00001950
JPY: 21.5
+0.00000047
JPY: +0.5
+2.47%0.00001836
JPY: 20.2
0.00001948
JPY: 21.4
0.00001997
JPY: 22.0
2020/05/110.00001903
JPY: 20.9
-0.00000006
JPY: -0.1
-0.31%0.00001775
JPY: 19.5
0.00001952
JPY: 21.5
0.00002010
JPY: 22.1
2020/05/100.00001909
JPY: 21.0
+0.00000131
JPY: +1.4
+7.37%0.00001738
JPY: 19.1
0.00001950
JPY: 21.5
0.00002018
JPY: 22.2
2020/05/090.00001778
JPY: 19.6
+0.00000137
JPY: +1.5
+8.35%0.00001713
JPY: 18.9
0.00001949
JPY: 21.4
0.00002030
JPY: 22.3
2020/05/080.00001641
JPY: 18.1
-0.00000001
JPY: -0.0
-0.06%0.00001732
JPY: 19.1
0.00001951
JPY: 21.5
0.00002048
JPY: 22.5
2020/05/070.00001642
JPY: 18.1
-0.00000078
JPY: -0.9
-4.53%0.00001773
JPY: 19.5
0.00001958
JPY: 21.5
0.00002069
JPY: 22.8
2020/05/060.00001720
JPY: 18.9
-0.00000065
JPY: -0.7
-3.64%0.00001832
JPY: 20.2
0.00001966
JPY: 21.6
0.00002090
JPY: 23.0
2020/05/050.00001785
JPY: 19.6
-0.00000087
JPY: -1.0
-4.65%0.00001864
JPY: 20.5
0.00001969
JPY: 21.7
0.00002112
JPY: 23.2
2020/05/040.00001872
JPY: 20.6
+0.00000025
JPY: +0.3
+1.35%0.00001889
JPY: 20.8
0.00001968
JPY: 21.7
0.00002134
JPY: 23.5
2020/05/030.00001847
JPY: 20.3
-0.00000090
JPY: -1.0
-4.65%0.00001914
JPY: 21.1
0.00001966
JPY: 21.6
0.00002171
JPY: 23.9
2020/05/020.00001937
JPY: 21.3
+0.00000058
JPY: +0.6
+3.09%0.00001985
JPY: 21.8
0.00001968
JPY: 21.7
0.00002209
JPY: 24.3
2020/05/010.00001879
JPY: 20.7
-0.00000032
JPY: -0.4
-1.67%0.00002019
JPY: 22.2
0.00001961
JPY: 21.6
0.00002246
JPY: 24.7
2020/04/300.00001911
JPY: 21.0
-0.00000087
JPY: -1.0
-4.35%0.00002063
JPY: 22.7
0.00001955
JPY: 21.5
0.00002285
JPY: 25.1
2020/04/290.00001998
JPY: 22.0
-0.00000202
JPY: -2.2
-9.18%0.00002100
JPY: 23.1
0.00001948
JPY: 21.4
0.00002334
JPY: 25.7
2020/04/280.00002200
JPY: 24.2
+0.00000094
JPY: +1.0
+4.46%0.00002110
JPY: 23.2
0.00001947
JPY: 21.4
0.00002372
JPY: 26.1
2020/04/270.00002106
JPY: 23.2
+0.00000008
JPY: +0.1
+0.38%0.00002084
JPY: 22.9
0.00001928
JPY: 21.2
0.00002404
JPY: 26.5
2020/04/260.00002098
JPY: 23.1
-0.00000001
JPY: -0.0
-0.05%0.00002064
JPY: 22.7
0.00001909
JPY: 21.0
0.00002437
JPY: 26.8
2020/04/250.00002099
JPY: 23.1
+0.00000051
JPY: +0.6
+2.49%0.00002051
JPY: 22.6
0.00001892
JPY: 20.8
0.00002467
JPY: 27.1
2020/04/240.00002048
JPY: 22.5
-0.00000020
JPY: -0.2
-0.97%0.00002033
JPY: 22.4
0.00001878
JPY: 20.7
0.00002493
JPY: 27.4
2020/04/230.00002068
JPY: 22.8
+0.00000063
JPY: +0.7
+3.14%0.00002027
JPY: 22.3
0.00001865
JPY: 20.5
0.00002519
JPY: 27.7
2020/04/220.00002005
JPY: 22.1
-0.00000029
JPY: -0.3
-1.43%0.00002062
JPY: 22.7
0.00001853
JPY: 20.4
0.00002546
JPY: 28.0
2020/04/210.00002034
JPY: 22.4
+0.00000024
JPY: +0.3
+1.19%0.00002068
JPY: 22.8
0.00001845
JPY: 20.3
0.00002575
JPY: 28.3
2020/04/200.00002010
JPY: 22.1
-0.00000009
JPY: -0.1
-0.45%0.00002037
JPY: 22.4
0.00001833
JPY: 20.2
0.00002599
JPY: 28.6
2020/04/190.00002019
JPY: 22.2
-0.00000225
JPY: -2.5
-10.03%0.00002008
JPY: 22.1
0.00001813
JPY: 20.0
0.00002624
JPY: 28.9
2020/04/180.00002244
JPY: 24.7
+0.00000209
JPY: +2.3
+10.27%0.00001973
JPY: 21.7
0.00001795
JPY: 19.8
0.00002651
JPY: 29.2
2020/04/170.00002035
JPY: 22.4
+0.00000159
JPY: +1.7
+8.48%0.00001884
JPY: 20.7
0.00001765
JPY: 19.4
0.00002673
JPY: 29.4
2020/04/160.00001876
JPY: 20.6
+0.00000012
JPY: +0.1
+0.64%0.00001846
JPY: 20.3
0.00001750
JPY: 19.3
0.00002700
JPY: 29.7
2020/04/150.00001864
JPY: 20.5
+0.00000018
JPY: +0.2
+0.98%0.00001829
JPY: 20.1
0.00001742
JPY: 19.2
0.00002730
JPY: 30.0
2020/04/140.00001846
JPY: 20.3
+0.00000045
JPY: +0.5
+2.50%0.00001808
JPY: 19.9
0.00001737
JPY: 19.1
0.00002754
JPY: 30.3
2020/04/130.00001801
JPY: 19.8
-0.00000042
JPY: -0.5
-2.28%0.00001807
JPY: 19.9
0.00001732
JPY: 19.1
0.00002781
JPY: 30.6