初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENG/BTC  取引所:binance


   終値: 0.00004486
JPY: 39.6
 前日比: +0.00000132 (+3.03%)
 24h取引量: 12.14000000

2020/01/25 15:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00004354 高値:0.00004527
 始値:0.00004354 終値:0.00004486

2020/01/25 15:34:00 更新

ENG/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:-9.98% 75日平均乖離率:-18.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00004486
JPY: 40.8
+0.00000132
JPY: +1.2
+3.03%0.00004470
JPY: 40.7
0.00004983
JPY: 45.3
0.00005484
JPY: 49.9
2020/01/240.00004354
JPY: 39.6
-0.00000055
JPY: -0.5
-1.25%0.00004459
JPY: 40.6
0.00005012
JPY: 45.6
0.00005468
JPY: 49.7
2020/01/230.00004409
JPY: 40.1
-0.00000243
JPY: -2.2
-5.22%0.00004476
JPY: 40.7
0.00005048
JPY: 45.9
0.00005453
JPY: 49.6
2020/01/220.00004652
JPY: 42.3
+0.00000202
JPY: +1.8
+4.54%0.00004530
JPY: 41.2
0.00005085
JPY: 46.3
0.00005438
JPY: 49.5
2020/01/210.00004450
JPY: 40.5
+0.00000018
JPY: +0.2
+0.41%0.00004537
JPY: 41.3
0.00005113
JPY: 46.5
0.00005418
JPY: 49.3
2020/01/200.00004432
JPY: 40.3
-0.00000007
JPY: -0.1
-0.16%0.00004567
JPY: 41.6
0.00005150
JPY: 46.8
0.00005401
JPY: 49.1
2020/01/190.00004439
JPY: 40.4
-0.00000239
JPY: -2.2
-5.11%0.00004629
JPY: 42.1
0.00005189
JPY: 47.2
0.00005385
JPY: 49.0
2020/01/180.00004678
JPY: 42.6
-0.00000010
JPY: -0.1
-0.21%0.00004677
JPY: 42.5
0.00005230
JPY: 47.6
0.00005368
JPY: 48.8
2020/01/170.00004688
JPY: 42.6
+0.00000088
JPY: +0.8
+1.91%0.00004795
JPY: 43.6
0.00005271
JPY: 48.0
0.00005350
JPY: 48.7
2020/01/160.00004600
JPY: 41.8
-0.00000141
JPY: -1.3
-2.97%0.00004973
JPY: 45.2
0.00005307
JPY: 48.3
0.00005331
JPY: 48.5
2020/01/150.00004741
JPY: 43.1
+0.00000063
JPY: +0.6
+1.35%0.00005143
JPY: 46.8
0.00005353
JPY: 48.7
0.00005312
JPY: 48.3
2020/01/140.00004678
JPY: 42.6
-0.00000592
JPY: -5.4
-11.23%0.00005299
JPY: 48.2
0.00005412
JPY: 49.2
0.00005290
JPY: 48.1
2020/01/130.00005270
JPY: 47.9
-0.00000305
JPY: -2.8
-5.47%0.00005452
JPY: 49.6
0.00005452
JPY: 49.6
0.00005268
JPY: 47.9
2020/01/120.00005575
JPY: 50.7
+0.00000124
JPY: +1.1
+2.27%0.00005476
JPY: 49.8
0.00005457
JPY: 49.6
0.00005239
JPY: 47.7
2020/01/110.00005451
JPY: 49.6
-0.00000069
JPY: -0.6
-1.25%0.00005465
JPY: 49.7
0.00005460
JPY: 49.7
0.00005208
JPY: 47.4
2020/01/100.00005520
JPY: 50.2
+0.00000074
JPY: +0.7
+1.36%0.00005440
JPY: 49.5
0.00005476
JPY: 49.8
0.00005179
JPY: 47.1
2020/01/090.00005446
JPY: 49.5
+0.00000056
JPY: +0.5
+1.04%0.00005391
JPY: 49.0
0.00005526
JPY: 50.3
0.00005145
JPY: 46.8
2020/01/080.00005390
JPY: 49.0
-0.00000128
JPY: -1.2
-2.32%0.00005363
JPY: 48.8
0.00005573
JPY: 50.7
0.00005112
JPY: 46.5
2020/01/070.00005518
JPY: 50.2
+0.00000190
JPY: +1.7
+3.57%0.00005314
JPY: 48.3
0.00005622
JPY: 51.2
0.00005089
JPY: 46.3
2020/01/060.00005328
JPY: 48.5
+0.00000053
JPY: +0.5
+1.00%0.00005284
JPY: 48.1
0.00005681
JPY: 51.7
0.00005066
JPY: 46.1
2020/01/050.00005275
JPY: 48.0
-0.00000029
JPY: -0.3
-0.55%0.00005295
JPY: 48.2
0.00005718
JPY: 52.0
0.00005046
JPY: 45.9
2020/01/040.00005304
JPY: 48.3
+0.00000161
JPY: +1.5
+3.13%0.00005281
JPY: 48.0
0.00005771
JPY: 52.5
0.00005025
JPY: 45.7
2020/01/030.00005143
JPY: 46.8
-0.00000227
JPY: -2.1
-4.23%0.00005270
JPY: 47.9
0.00005806
JPY: 52.8
0.00005004
JPY: 45.5
2020/01/020.00005370
JPY: 48.9
-0.00000012
JPY: -0.1
-0.22%0.00005308
JPY: 48.3
0.00005867
JPY: 53.4
0.00004984
JPY: 45.3
2020/01/010.00005382
JPY: 49.0
+0.00000175
JPY: +1.6
+3.36%0.00005308
JPY: 48.3
0.00005925
JPY: 53.9
0.00004960
JPY: 45.1
2019/12/310.00005207
JPY: 47.4
-0.00000043
JPY: -0.4
-0.82%0.00005302
JPY: 48.2
0.00005986
JPY: 54.5
0.00004936
JPY: 44.9
2019/12/300.00005250
JPY: 47.8
-0.00000080
JPY: -0.7
-1.50%0.00005345
JPY: 48.6
0.00006064
JPY: 55.2
0.00004914
JPY: 44.7
2019/12/290.00005330
JPY: 48.5
-0.00000040
JPY: -0.4
-0.74%0.00005388
JPY: 49.0
0.00006106
JPY: 55.6
0.00004890
JPY: 44.5
2019/12/280.00005370
JPY: 48.9
+0.00000017
JPY: +0.2
+0.32%0.00005462
JPY: 49.7
0.00006148
JPY: 55.9
0.00004868
JPY: 44.3
2019/12/270.00005353
JPY: 48.7
-0.00000070
JPY: -0.6
-1.29%0.00005506
JPY: 50.1
0.00006190
JPY: 56.3
0.00004846
JPY: 44.1
2019/12/260.00005423
JPY: 49.3
-0.00000041
JPY: -0.4
-0.75%0.00005584
JPY: 50.8
0.00006250
JPY: 56.9
0.00004825
JPY: 43.9
2019/12/250.00005464
JPY: 49.7
-0.00000234
JPY: -2.1
-4.11%0.00005742
JPY: 52.2
0.00006339
JPY: 57.7
0.00004804
JPY: 43.7
2019/12/240.00005698
JPY: 51.8
+0.00000108
JPY: +1.0
+1.93%0.00005786
JPY: 52.6
0.00006388
JPY: 58.1
0.00004780
JPY: 43.5
2019/12/230.00005590
JPY: 50.9
-0.00000154
JPY: -1.4
-2.68%0.00005726
JPY: 52.1
0.00006442
JPY: 58.6
0.00004753
JPY: 43.2
2019/12/220.00005744
JPY: 52.3
-0.00000470
JPY: -4.3
-7.56%0.00005740
JPY: 52.2
0.00006521
JPY: 59.3
0.00004729
JPY: 43.0
2019/12/210.00006214
JPY: 56.5
+0.00000530
JPY: +4.8
+9.32%0.00005759
JPY: 52.4
0.00006575
JPY: 59.8
0.00004706
JPY: 42.8
2019/12/200.00005684
JPY: 51.7
+0.00000287
JPY: +2.6
+5.32%0.00005869
JPY: 53.4
0.00006565
JPY: 59.7
0.00004679
JPY: 42.6
2019/12/190.00005397
JPY: 49.1
-0.00000262
JPY: -2.4
-4.63%0.00006056
JPY: 55.1
0.00006561
JPY: 59.7
0.00004659
JPY: 42.4
2019/12/180.00005659
JPY: 51.5
-0.00000181
JPY: -1.6
-3.10%0.00006303
JPY: 57.3
0.00006562
JPY: 59.7
0.00004645
JPY: 42.3
2019/12/170.00005840
JPY: 53.1
-0.00000926
JPY: -8.4
-13.69%0.00006569
JPY: 59.8
0.00006570
JPY: 59.8
0.00004627
JPY: 42.1
2019/12/160.00006766
JPY: 61.6
+0.00000150
JPY: +1.4
+2.27%0.00006651
JPY: 60.5
0.00006556
JPY: 59.6
0.00004601
JPY: 41.9
2019/12/150.00006616
JPY: 60.2
-0.00000019
JPY: -0.2
-0.29%0.00006620
JPY: 60.2
0.00006450
JPY: 58.7
0.00004561
JPY: 41.5
2019/12/140.00006635
JPY: 60.4
-0.00000353
JPY: -3.2
-5.05%0.00006532
JPY: 59.4
0.00006358
JPY: 57.8
0.00004520
JPY: 41.1
2019/12/130.00006988
JPY: 63.6
+0.00000740
JPY: +6.7
+11.84%0.00006535
JPY: 59.5
0.00006282
JPY: 57.2
0.00004479
JPY: 40.7
2019/12/120.00006248
JPY: 56.8
-0.00000363
JPY: -3.3
-5.49%0.00006504
JPY: 59.2
0.00006216
JPY: 56.6
0.00004432
JPY: 40.3
2019/12/110.00006611
JPY: 60.1
+0.00000431
JPY: +3.9
+6.97%0.00006637
JPY: 60.4
0.00006133
JPY: 55.8
0.00004397
JPY: 40.0
2019/12/100.00006180
JPY: 56.2
-0.00000468
JPY: -4.3
-7.04%0.00006743
JPY: 61.3
0.00006005
JPY: 54.6
0.00004357
JPY: 39.6
2019/12/090.00006648
JPY: 60.5
-0.00000183
JPY: -1.7
-2.68%0.00006769
JPY: 61.6
0.00005893
JPY: 53.6
0.00004323
JPY: 39.3
2019/12/080.00006831
JPY: 62.1
-0.00000085
JPY: -0.8
-1.23%0.00006714
JPY: 61.1
0.00005765
JPY: 52.5
0.00004279
JPY: 38.9
2019/12/070.00006916
JPY: 62.9
-0.00000226
JPY: -2.1
-3.16%0.00006632
JPY: 60.3
0.00005628
JPY: 51.2
0.00004235
JPY: 38.5
2019/12/060.00007142
JPY: 65.0
+0.00000834
JPY: +7.6
+13.22%0.00006620
JPY: 60.2
0.00005483
JPY: 49.9
0.00004191
JPY: 38.1